Dark

AC8
ACCELER8 VENTURES PLC
stock LSE

Inactive

Aug 2, 2024

170.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-08-01	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-31	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-30	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-29	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-26	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-25	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-24	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-23	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-22	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-19	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-18	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-17	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-16	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-15	170.0000	170.0000	170.0000	170.0000	0.000%	13	0.000%
2024-07-10	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-09	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-08	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-05	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-04	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-03	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-02	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-07-01	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-28	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-27	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-26	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-25	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-24	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-21	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-20	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-19	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-18	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-17	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-14	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-13	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-12	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-11	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-10	170.0000	170.0000	170.0000	170.0000	0.000%	110	0.000%
2024-06-07	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-06	170.0000	170.0000	170.0000	170.0000	0.000%	110	0.000%
2024-06-05	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-04	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-06-03	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-31	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-30	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-29	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-28	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-24	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-23	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-22	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-21	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-20	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-17	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-16	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-15	170.0000	170.0000	170.0000	170.0000	0.000%	4,394	0.000%
2024-05-14	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-13	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-10	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-09	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-08	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-07	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-02	170.0000	170.0000	170.0000	170.0000	0.000%	0	0.000%
2024-05-01	170.0000	170.0000	170.0000	170.0000	+8,847.368%	0	0.000%
2024-03-22	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-21	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-20	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-19	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-18	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-15	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-14	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-13	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-12	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-11	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-08	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-07	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-06	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-05	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-04	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-03-01	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-29	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-28	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-27	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-26	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-23	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-22	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-21	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-20	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-19	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-16	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-15	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-14	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-13	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-12	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-09	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-08	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-07	1.9000	1.9000	1.9000	1.9000	0.000%	253	+8,847.368%
2024-02-06	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-05	1.9000	1.9000	1.9000	1.9000	0.000%	22	+8,847.368%
2024-02-02	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-02-01	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-31	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-30	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-29	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-26	1.9000	1.9000	1.9000	1.9000	0.000%	50	+8,847.368%
2024-01-25	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-24	1.9000	1.9000	1.9000	1.9000	0.000%	268	+8,847.368%
2024-01-23	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-22	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-19	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-18	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-17	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-16	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-15	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-12	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-11	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-10	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-09	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-08	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2024-01-05	2.0000	2.0000	1.9000	1.9000	-5.000%	0	+8,847.368%
2024-01-04	2.1000	2.1000	2.0000	2.0000	-4.762%	3,333	+8,400.000%
2024-01-03	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2024-01-02	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-29	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-28	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-27	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-21	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-20	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-19	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-18	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-14	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-13	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-12	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-11	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-08	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-07	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-05	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-04	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-12-01	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-30	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-29	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-28	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-27	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-24	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-21	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-20	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-14	2.0000	2.0000	2.0000	2.1000	0.000%	13	+7,995.238%
2023-11-13	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-10	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-08	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-07	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-03	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-02	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-11-01	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-31	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-30	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-27	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-26	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-25	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-24	2.1000	2.1000	2.1000	2.1000	0.000%	0	+7,995.238%
2023-10-23	2.1000	2.1000	2.1000	2.1000	0.000%	500	+7,995.238%
2023-10-20	2.1000	2.1000	2.1000	2.1000	+7.692%	0	+7,995.238%
2023-10-19	1.9500	2.1000	1.9500	1.9500	0.000%	17,100	+8,617.949%
2023-10-18	1.9000	1.9500	1.9000	1.9500	+2.632%	3,002	+8,617.949%
2023-10-17	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-10-16	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-10-13	1.6000	1.9000	1.6000	1.9000	+18.750%	9,500	+8,847.368%
2023-10-12	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-11	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-10	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-09	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-06	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-05	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-04	1.6000	1.6000	1.6000	1.6000	0.000%	49	+10,525.000%
2023-10-03	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-10-02	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-29	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-28	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-27	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-26	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-21	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-20	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-18	1.6000	1.6000	1.6000	1.6000	0.000%	197	+10,525.000%
2023-09-15	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-14	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-13	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-12	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-11	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-07	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-06	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-05	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-04	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-09-01	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	0	+10,525.000%
2023-08-30	1.6500	1.6500	1.6000	1.6000	-3.030%	1,110	+10,525.000%
2023-08-29	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-25	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-23	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-22	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-21	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-18	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-17	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-16	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-15	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-11	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-10	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-09	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-07	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-04	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-03	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-02	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-08-01	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-28	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-27	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-26	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-25	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-24	1.6500	1.6500	1.6500	1.6500	0.000%	10	+10,203.030%
2023-07-21	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-20	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-19	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-18	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-17	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-14	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-13	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-12	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-11	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-10	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-07	1.6500	1.6500	1.6500	1.6500	0.000%	23,200	+10,203.030%
2023-07-06	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-05	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-04	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-07-03	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-30	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-29	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-28	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-27	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-26	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-23	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-22	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-21	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-20	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-19	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-16	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-15	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-14	1.6500	1.6500	1.6500	1.6500	0.000%	32	+10,203.030%
2023-06-13	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-12	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-09	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-08	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-07	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-06	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-05	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-02	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-06-01	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-31	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-30	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-26	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-25	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-24	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-23	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-22	1.6500	1.6500	1.6500	1.6500	0.000%	489	+10,203.030%
2023-05-19	1.6500	1.6500	1.6500	1.6500	0.000%	0	+10,203.030%
2023-05-18	1.6250	1.6500	1.6250	1.6500	+1.538%	0	+10,203.030%
2023-05-17	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-16	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-15	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-12	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-11	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-10	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-09	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-05	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-04	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-03	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-05-02	1.6250	1.6250	1.6250	1.6250	0.000%	0	+10,361.538%
2023-04-28	1.6750	1.6750	1.6150	1.6250	-2.985%	1,000	+10,361.538%
2023-04-27	1.6750	1.6750	1.6750	1.6750	0.000%	0	+10,049.254%
2023-04-26	1.6750	1.6750	1.6750	1.6750	0.000%	0	+10,049.254%
2023-04-25	1.8500	1.8500	1.6750	1.6750	-9.459%	2,000	+10,049.254%
2023-04-24	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-21	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-20	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-19	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-18	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-17	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-14	1.8500	1.8500	1.8500	1.8500	0.000%	0	+9,089.189%
2023-04-13	1.8500	1.8500	1.8500	1.8500	0.000%	49	+9,089.189%
2023-04-12	1.9000	1.9000	1.8500	1.8500	-2.632%	417	+9,089.189%
2023-04-11	1.9000	1.9000	1.9000	1.9000	0.000%	11,230	+8,847.368%
2023-04-06	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-04-05	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-04-04	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-04-03	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-31	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-30	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-29	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-28	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-27	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-24	1.9000	1.9000	1.9000	1.9000	0.000%	0	+8,847.368%
2023-03-23	2.0000	2.0000	1.9000	1.9000	-5.000%	1,007	+8,847.368%
2023-03-22	2.2000	2.2000	2.0000	2.0000	-9.091%	3,191	+8,400.000%
2023-03-21	2.2000	2.2000	2.2000	2.2000	0.000%	0	+7,627.273%
2023-03-20	2.2000	2.2000	2.2000	2.2000	-2.222%	2,000	+7,627.273%
2023-03-17	2.2500	2.2500	2.2500	2.2500	0.000%	355	+7,455.556%
2023-03-16	2.2500	2.2500	2.2500	2.2500	0.000%	0	+7,455.556%
2023-03-15	2.2500	2.2500	2.2500	2.2500	0.000%	0	+7,455.556%
2023-03-14	2.2500	2.2500	2.2500	2.2500	0.000%	0	+7,455.556%
2023-03-13	2.2500	2.2500	2.2500	2.2500	0.000%	0	+7,455.556%
2023-03-10	2.2500	2.2500	2.2500	2.2500	0.000%	0	+7,455.556%
2023-03-09	2.2500	2.2500	2.2500	2.2500	+4.651%	0	+7,455.556%
2023-03-08	2.4500	2.4500	2.1500	2.1500	-12.245%	1,200	+7,806.977%
2023-03-07	2.4500	2.4500	2.4500	2.4500	0.000%	100	+6,838.776%
2023-03-06	2.4500	2.4500	2.4500	2.4500	0.000%	200	+6,838.776%
2023-03-03	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-03-02	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-03-01	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-28	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-27	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-24	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-23	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-22	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-21	2.4500	2.4500	2.4500	2.4500	0.000%	500	+6,838.776%
2023-02-20	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-17	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-16	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-15	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-14	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-13	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-10	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-09	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-08	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-07	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-06	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-03	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-02	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-02-01	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-31	2.4500	2.4500	2.4500	2.4500	0.000%	931	+6,838.776%
2023-01-30	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-27	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-26	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-25	2.4500	2.4500	2.4500	2.4500	0.000%	20,001	+6,838.776%
2023-01-24	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-23	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-20	2.4500	2.4500	2.4500	2.4500	0.000%	3	+6,838.776%
2023-01-19	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-18	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-17	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-16	2.4500	2.4500	2.4500	2.4500	0.000%	21	+6,838.776%
2023-01-13	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-12	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-11	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-10	2.4500	2.4500	2.4500	2.4500	0.000%	0	+6,838.776%
2023-01-09	2.4000	2.4500	2.4000	2.4500	+2.083%	1,007	+6,838.776%
2023-01-06	2.4000	2.4000	2.4000	2.4000	0.000%	25	+6,983.333%
2023-01-05	2.4000	2.4000	2.4000	2.4000	0.000%	0	+6,983.333%
2023-01-04	2.4000	2.4000	2.4000	2.4000	0.000%	0	+6,983.333%
2023-01-03	2.4000	2.4000	2.4000	2.4000	0.000%	0	+6,983.333%

.dark-mode .Nrg2XL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nrg2XL{ color: #333333; background-color: white; border: 2px solid #333333; }AC8ACCELER8 VENTURES PLCstock LSE

AC8
ACCELER8 VENTURES PLC
stock LSE