Dark

ABN1
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Oct 26, 2022

3.41EUR-12.821%(-0.50)740

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-26	3.4100	3.4100	3.4100	3.4135	-12.821%	740	0.000%
2022-10-19	3.9600	3.9680	3.9600	3.9155	+17.090%	529	-12.821%
2022-10-14	3.3830	3.3830	3.3830	3.3440	-11.488%	780	+2.078%
2022-10-10	3.6140	3.6140	3.6140	3.7780	+1.655%	13	-9.648%
2022-10-04	3.5960	3.5960	3.5960	3.7165	+14.831%	820	-8.153%
2022-09-30	3.2050	3.2050	3.2050	3.2365	-19.750%	673	+5.469%
2022-09-13	4.1230	4.1230	4.1230	4.0330	+26.486%	244	-15.361%
2022-08-30	3.2710	3.2710	3.2710	3.1885	-16.378%	604	+7.057%
2022-08-26	3.9090	3.9090	3.9090	3.8130	+4.323%	262	-10.477%
2022-08-03	3.5330	3.5330	3.5330	3.6550	+15.064%	31	-6.607%
2022-08-02	2.9830	2.9830	2.9830	3.1765	+22.338%	71	+7.461%
2022-07-06	2.6860	2.6860	2.6860	2.5965	+0.039%	960	+31.465%
2022-07-05	2.5170	2.5170	2.5170	2.5955	-19.419%	397	+31.516%
2022-06-23	3.3670	3.3670	3.3670	3.2210	+25.845%	299	+5.976%
2022-06-16	2.5280	2.5280	2.5280	2.5595	-7.599%	39	+33.366%
2022-06-15	2.7730	2.7730	2.7730	2.7700	-12.577%	21	+23.231%
2022-06-14	3.2120	3.2120	3.2120	3.1685	-2.282%	950	+7.732%
2022-06-07	3.1550	3.1550	3.1550	3.2425	+4.026%	223	+5.274%
2022-06-01	3.2240	3.2240	3.2240	3.1170	+3.952%	790	+9.512%
2022-05-26	2.9250	2.9290	2.9250	2.9985	-20.348%	1,784	+13.840%
2022-05-23	3.7750	3.7750	3.7750	3.7645	-0.581%	454	-9.324%
2022-05-19	3.5590	3.5590	3.5590	3.7865	+0.678%	336	-9.851%
2022-05-18	3.9180	3.9180	3.8600	3.7610	-1.221%	1,330	-9.240%
2022-05-16	4.0350	4.0350	4.0350	3.8075	-3.669%	336	-10.348%
2022-05-12	3.8560	3.8560	3.7880	3.9525	+20.613%	2,215	-13.637%
2022-05-11	3.1230	3.1230	3.1230	3.2770	-14.439%	520	+4.165%
2022-05-10	4.1170	4.1170	4.0820	3.8300	-15.602%	1,600	-10.875%
2022-05-09	4.5380	4.5380	4.5380	4.5380	+2.856%	700	-24.780%
2022-05-06	4.3540	4.3540	4.3540	4.4120	-8.122%	636	-22.631%
2022-05-03	5.1200	5.1200	5.1200	4.8020	-8.382%	302	-28.915%
2022-04-28	5.2125	5.2125	5.2125	5.2413	-0.333%	620	-34.873%
2022-04-19	5.1550	5.1550	5.1350	5.2588	-8.503%	465	-35.090%
2022-04-14	5.7200	5.7375	5.7200	5.7475	+35.730%	755	-40.609%
2022-04-12	4.1770	4.2010	4.1770	4.2345	-21.109%	635	-19.388%
2022-04-11	5.3775	5.3775	5.3775	5.3675	+0.656%	201	-36.404%
2022-04-04	5.2650	5.3100	5.2650	5.3325	+20.973%	1,458	-35.987%
2022-03-31	4.4370	4.4370	4.4370	4.4080	-1.110%	326	-22.561%
2022-03-29	4.3490	4.3490	4.3490	4.4575	+6.818%	980	-23.421%
2022-03-22	4.2470	4.2470	4.2470	4.1730	+17.071%	84	-18.200%
2022-03-14	3.7010	3.7010	3.7010	3.5645	+1.974%	316	-4.236%
2022-03-08	3.4330	3.4330	3.4080	3.4955	-8.817%	330	-2.346%
2022-02-23	3.8870	3.8870	3.8870	3.8335	-35.135%	195	-10.956%
2022-02-15	5.6950	5.7750	5.6950	5.9100	+37.955%	1,221	-42.242%
2022-02-11	4.2990	4.2990	4.2990	4.2840	-8.422%	150	-20.320%
2022-02-08	4.6780	4.6780	4.6780	4.6780	+9.799%	6,740	-27.031%
2022-01-28	4.1820	4.1820	4.1820	4.2605	-12.353%	1,220	-19.880%
2021-12-14	4.9790	4.9790	4.9790	4.8610	-5.151%	1,871	-29.778%
2021-12-13	5.2175	5.2175	5.2175	5.1250	-1.679%	588	-33.395%
2021-11-16	5.2125	5.2125	5.2125	5.2125	-8.493%	1,502	-34.513%
2021-11-11	5.6300	5.6350	5.6275	5.6963	+19.469%	10,752	-40.075%
2021-11-10	4.6970	4.6970	4.6970	4.7680	-15.236%	1,344	-28.408%
2021-11-09	5.5950	5.5950	5.5950	5.6250	-4.337%	177	-39.316%
2021-11-08	5.8125	5.8125	5.8125	5.8800	0.000%	79	-41.947%

.dark-mode .LMGH9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMGH9c{ color: #333333; background-color: white; border: 2px solid #333333; }ABN1LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

ABN1
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE