Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABFLN
Associated British Foods plc
stock LSE

Inactive
Jun 10, 2022
16.03GBP-2.966%(-0.49)1,467,748
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-10		16.390016.445015.995016.0300-2.966%1,467,7480.000%
2022-06-09		16.830016.880016.515016.5200-3.279%837,309-2.966%
2022-06-08		17.120017.145016.795017.0800+1.245%921,407-6.148%
2022-06-07		16.835017.005016.495016.8700-0.413%1,086,752-4.979%
2022-06-06		17.350017.360016.940016.9400-0.645%2,043,610-5.372%
2022-06-01		17.550017.580017.045017.0500-1.445%1,183,327-5.982%
2022-05-31		17.335017.520017.245017.3000-1.001%2,996,350-7.341%
2022-05-30		17.460017.660017.415017.4750+0.662%781,868-8.269%
2022-05-27		17.245017.520017.105017.3600+0.725%985,000-7.661%
2022-05-26		16.400017.435016.400017.2350+4.423%2,060,284-6.992%
2022-05-25		16.150016.540015.980016.5050+2.835%1,343,841-2.878%
2022-05-24		16.085016.380015.970016.0500-1.413%1,379,367-0.125%
2022-05-23		16.250016.280015.990016.2800+0.867%1,050,897-1.536%
2022-05-20		15.865016.310015.865016.1400+2.184%1,226,091-0.682%
2022-05-19		15.955016.020015.505015.7950-2.138%906,075+1.488%
2022-05-18		16.770016.865016.140016.1400-4.185%1,598,344-0.682%
2022-05-17		16.650016.910016.570016.8450+0.959%1,113,259-4.838%
2022-05-16		16.620016.755016.360016.68500.000%822,082-3.926%
2022-05-13		16.495016.775016.430016.6850+1.987%1,207,987-3.926%
2022-05-12		15.760016.480015.740016.3600+1.741%1,507,587-2.017%
2022-05-11		15.915016.190015.845016.0800+1.740%2,055,274-0.311%
2022-05-10		15.780015.955015.705015.8050+1.314%1,507,783+1.424%
2022-05-09		15.790015.910015.600015.6000-1.763%2,005,016+2.756%
2022-05-06		15.910016.185015.800015.8800-0.750%2,058,113+0.945%
2022-05-05		16.180016.400015.870016.0000+1.878%3,455,951+0.188%
2022-05-04		16.050016.075015.360015.7050-1.844%2,133,376+2.069%
2022-05-03		16.120016.505015.825016.0000-0.405%2,037,301+0.188%
2022-04-29		16.350016.370015.980016.0650-0.526%1,990,894-0.218%
2022-04-28		15.965016.215015.915016.1500+2.540%1,731,214-0.743%
2022-04-27		15.400015.900015.235015.7500+1.711%1,523,905+1.778%
2022-04-26		15.695016.015015.100015.4850-5.000%3,678,941+3.520%
2022-04-25		16.120016.400015.920016.3000-0.214%1,587,957-1.656%
2022-04-22		16.345016.605016.310016.3350-1.388%996,871-1.867%
2022-04-21		16.325016.660016.255016.5650+1.688%763,157-3.230%
2022-04-20		16.425016.500016.290016.2900-0.092%793,067-1.596%
2022-04-19		16.460016.460016.185016.3050-0.061%704,142-1.687%
2022-04-14		16.090016.460016.010016.3150+1.714%1,251,841-1.747%
2022-04-13		16.225016.250016.030016.0400-1.776%877,069-0.062%
2022-04-12		16.310016.570016.235016.3300-0.669%632,444-1.837%
2022-04-11		16.540016.845016.385016.4400-1.083%1,272,097-2.494%
2022-04-08		16.460016.620016.335016.6200+2.026%1,030,930-3.550%
2022-04-07		16.185016.290016.000016.2900+1.622%1,765,303-1.596%
2022-04-06		16.380016.465015.675016.0300-2.435%2,062,7700.000%
2022-04-05		16.690016.760016.430016.4300-1.410%3,052,587-2.435%
2022-04-04		16.575016.735016.470016.6650+0.695%1,121,904-3.810%
2022-04-01		16.640016.820016.545016.5500-0.421%1,189,392-3.142%
2022-03-31		17.200017.310016.620016.6200-3.958%2,182,179-3.550%
2022-03-30		17.575017.575017.170017.3050-1.227%805,889-7.368%
2022-03-29		17.130017.700017.015017.5200+3.485%2,112,183-8.505%
2022-03-28		17.245017.310016.930016.9300-0.675%773,584-5.316%
2022-03-25		16.910017.060016.835017.0450+0.948%971,808-5.955%
2022-03-24		17.045017.195016.795016.8850-0.472%1,698,634-5.064%
2022-03-23		17.405017.510016.965016.9650-2.612%1,680,440-5.511%
2022-03-22		17.420017.475017.290017.4200+0.317%1,586,557-7.979%
2022-03-21		17.555017.555017.315017.3650-1.026%483,417-7.688%
2022-03-18		17.150017.545017.150017.5450+0.631%2,142,395-8.635%
2022-03-17		17.840017.935017.255017.4350-1.441%1,212,177-8.059%
2022-03-16		17.490017.760017.225017.6900+2.610%2,285,998-9.384%
2022-03-15		17.280017.495017.110017.2400-2.406%844,032-7.019%
2022-03-14		17.215017.830017.110017.6650+3.973%724,316-9.256%
2022-03-11		16.960017.285016.785016.9900-0.962%1,508,590-5.650%
2022-03-10		17.535017.600017.050017.1550-1.831%741,233-6.558%
2022-03-09		16.560017.600016.535017.4750+7.439%1,507,892-8.269%
2022-03-08		16.485016.805016.110016.2650-2.808%1,593,919-1.445%
2022-03-07		16.520017.335015.845016.7350-2.049%1,680,498-4.213%
2022-03-04		17.250017.540016.640017.0850-2.064%2,107,129-6.175%
2022-03-03		17.400017.790017.290017.4450-0.086%1,778,643-8.111%
2022-03-02		17.670017.915017.225017.4600-2.919%1,662,731-8.190%
2022-03-01		18.960019.275017.985017.9850-6.328%1,136,684-10.870%
2022-02-28		19.400019.400018.810019.2000-2.016%3,028,089-16.510%
2022-02-25		19.000019.595018.970019.5950+3.815%1,694,232-18.193%
2022-02-24		18.980019.375018.770018.8750-2.731%1,885,422-15.073%
2022-02-23		19.430019.640019.310019.4050+0.103%742,073-17.392%
2022-02-22		18.940019.560018.870019.3850+0.597%942,933-17.307%
2022-02-21		19.185019.415019.120019.2700+1.022%678,368-16.814%
2022-02-18		19.110019.195018.885019.0750+0.448%1,500,763-15.963%
2022-02-17		18.985019.075018.900018.9900-0.053%594,364-15.587%
2022-02-16		18.960019.055018.790019.0000-0.053%501,931-15.632%
2022-02-15		18.915019.030018.735019.0100+1.225%1,181,085-15.676%
2022-02-14		18.700018.820018.460018.7800-2.694%3,097,521-14.643%
2022-02-11		19.170019.360019.090019.3000-0.336%750,034-16.943%
2022-02-10		19.420019.565019.330019.36500.000%746,992-17.222%
2022-02-09		19.400019.535019.300019.3650+0.493%710,686-17.222%
2022-02-08		19.100019.360019.045019.2700+0.864%1,680,566-16.814%
2022-02-07		18.935019.240018.875019.1050+1.380%1,031,456-16.095%
2022-02-04		19.505019.535018.830018.8450-2.886%1,106,841-14.938%
2022-02-03		19.570019.795019.265019.4050-0.970%740,975-17.392%
2022-02-02		19.610019.800019.540019.5950+0.179%1,649,974-18.193%
2022-02-01		19.565019.705019.455019.5600+0.773%1,090,178-18.047%
2022-01-31		19.765019.815019.170019.4100-0.919%1,214,579-17.414%
2022-01-28		19.865019.880019.265019.5900-2.924%2,924,720-18.173%
2022-01-27		19.765020.180019.630020.1800+0.799%825,112-20.565%
2022-01-26		20.150020.380020.020020.0200-0.050%1,632,202-19.930%
2022-01-25		20.040020.240019.775020.0300+0.831%795,173-19.970%
2022-01-24		20.100020.540019.710019.8650-2.718%772,463-19.305%
2022-01-21		20.500020.630020.100020.42000.000%1,079,729-21.499%
2022-01-20		21.500021.810020.190020.4200-4.176%2,496,754-21.499%
2022-01-19		20.970021.370020.920021.3100+0.900%1,196,894-24.777%
2022-01-18		21.220021.300020.820021.1200-0.518%964,356-24.100%
2022-01-17		21.280021.520021.090021.2300+0.283%1,191,975-24.494%
2022-01-14		20.930021.370020.930021.1700+0.332%713,795-24.280%
2022-01-13		20.870021.100020.860021.1000+0.860%516,551-24.028%
2022-01-12		21.040021.090020.870020.92000.000%920,954-23.375%
2022-01-11		20.830021.140020.780020.9200+0.529%1,536,054-23.375%
2022-01-10		20.620020.920020.610020.8100+1.463%1,079,822-22.970%
2022-01-07		20.520020.530020.310020.5100-0.146%498,300-21.843%
2022-01-06		20.480020.560020.250020.5400-0.146%676,978-21.957%
2022-01-05		20.390020.670020.390020.5700+0.784%833,797-22.071%
2022-01-04		20.380020.550020.270020.4100+1.643%1,621,989-21.460%
2021-12-31		20.000020.080019.900020.0800+0.250%169,949-20.169%
2021-12-30		20.050020.150019.990020.0300-0.546%310,529-19.970%
2021-12-29		20.200020.370020.080020.1400+1.206%792,655-20.407%
2021-12-24		20.160020.320019.900019.9000-1.436%148,505-19.447%
2021-12-23		20.340020.440020.190020.1900-0.591%554,283-20.604%
2021-12-22		19.825020.350019.745020.3100+1.703%2,162,865-21.073%
2021-12-21		19.400019.970019.390019.9700+4.446%1,892,394-19.730%
2021-12-20		19.075019.255018.610019.1200-2.074%2,153,246-16.161%
2021-12-17		18.795019.535018.655019.5250+3.663%1,700,840-17.900%
2021-12-16		18.890018.920018.675018.8350-0.397%1,267,302-14.892%
2021-12-15		19.465019.515018.910018.9100-3.075%1,247,308-15.230%
2021-12-14		19.375019.510019.240019.5100+1.377%959,830-17.837%
2021-12-13		19.495019.505019.015019.2450-1.003%1,059,678-16.706%
2021-12-10		19.250019.530019.250019.4400+0.517%988,540-17.541%
2021-12-09		19.475019.495019.105019.3400-0.540%3,661,485-17.115%
2021-12-08		19.585019.680019.075019.4450-0.892%908,892-17.562%
2021-12-07		19.760019.830019.505019.6200-0.406%810,359-18.298%
2021-12-06		19.500019.735019.480019.7000+2.073%655,769-18.629%
2021-12-03		19.575019.590019.245019.3000-0.464%1,013,576-16.943%
2021-12-02		19.250019.575019.230019.3900-0.844%855,577-17.329%
2021-12-01		19.275019.680019.210019.5550+1.690%1,556,695-18.026%
2021-11-30		18.825019.275018.730019.2300+0.839%3,394,521-16.641%
2021-11-29		19.040019.290018.860019.0700+1.167%1,726,564-15.941%
2021-11-26		18.925018.925018.145018.8500-2.985%3,289,461-14.960%
2021-11-25		19.410019.525019.295019.4300+0.155%371,826-17.499%
2021-11-24		19.560019.560019.300019.4000-0.818%1,186,083-17.371%
2021-11-23		19.075019.690019.075019.5600+1.610%1,041,424-18.047%
2021-11-22		19.010019.340019.010019.2500+1.316%1,071,465-16.727%
2021-11-19		19.435019.490018.845019.0000-2.062%2,015,244-15.632%
2021-11-18		19.260019.590019.260019.4000+0.258%579,265-17.371%
2021-11-17		19.600019.600019.325019.3500-1.652%1,253,511-17.158%
2021-11-16		20.200020.220019.675019.6750-2.695%988,810-18.526%
2021-11-15		19.990020.370019.915020.2200+0.647%705,521-20.722%
2021-11-12		20.030020.130019.855020.0900+0.350%1,207,191-20.209%
2021-11-11		20.540020.660020.020020.0200-2.721%1,565,789-19.930%
2021-11-10		20.150020.650020.150020.5800+2.541%2,202,917-22.109%
2021-11-09		19.010020.150018.955020.0700+7.990%2,973,313-20.130%
2021-11-08		18.755018.900018.585018.5850-1.484%1,107,653-13.748%
2021-11-05		18.490019.000018.460018.8650+2.139%2,076,470-15.028%
2021-11-04		18.480018.590018.215018.4700+0.517%2,009,469-13.211%
2021-11-03		18.075018.375018.000018.3750+1.073%1,047,470-12.762%
2021-11-02		18.140018.400018.100018.1800+0.303%734,019-11.826%
2021-11-01		17.960018.180017.840018.1250+1.370%589,881-11.559%
2021-10-29		17.810017.965017.710017.8800+0.112%532,413-10.347%
2021-10-28		17.920018.045017.790017.8600-0.390%620,427-10.246%
2021-10-27		17.930018.005017.770017.9300-0.028%776,260-10.597%
2021-10-26		17.495017.955017.450017.9350+2.427%835,289-10.622%
2021-10-25		17.310017.750017.260017.5100+1.390%1,183,200-8.452%
2021-10-22		17.520017.555017.190017.2700-1.427%1,480,475-7.180%
2021-10-21		17.715017.880017.505017.5200-1.545%1,675,183-8.505%
2021-10-20		17.930017.955017.660017.7950-0.587%575,733-9.919%
2021-10-19		18.270018.290017.880017.9000-1.296%704,867-10.447%
2021-10-18		18.200018.265017.945018.1350-0.248%914,449-11.607%
2021-10-15		18.095018.200017.935018.1800+0.776%777,945-11.826%
2021-10-14		18.235018.290017.830018.0400-0.331%988,076-11.142%
2021-10-13		17.670018.245017.510018.1000+2.231%3,875,611-11.436%
2021-10-12		17.600017.840017.530017.7050-0.701%610,728-9.461%
2021-10-11		17.800018.030017.795017.8300-1.219%638,020-10.095%
2021-10-08		17.980018.150017.750018.0500+0.417%673,375-11.191%
2021-10-07		18.045018.175017.970017.9750+1.040%1,050,108-10.821%
2021-10-06		18.080018.105017.550017.7900-2.601%2,468,976-9.893%
2021-10-05		18.165018.330018.140018.2650+0.551%1,336,816-12.237%
2021-10-04		18.330018.470018.095018.1650-1.518%1,554,064-11.753%
2021-10-01		18.410018.460018.180018.4450-0.833%1,089,201-13.093%
2021-09-30		19.390019.390018.560018.6000-3.024%1,730,590-13.817%
2021-09-29		19.220019.295018.930019.1800+1.080%649,490-16.423%
2021-09-28		19.390019.480018.975018.9750-2.065%1,147,750-15.520%
2021-09-27		19.030019.460018.810019.3750+2.949%4,829,415-17.265%
2021-09-24		18.935018.955018.765018.8200-1.129%4,655,105-14.825%
2021-09-23		19.220019.320018.970019.0350-0.079%3,008,621-15.787%
2021-09-22		18.960019.180018.905019.0500+0.847%1,760,667-15.853%
2021-09-21		18.830019.000018.830018.8900+0.908%539,891-15.140%
2021-09-20		18.855018.855018.555018.7200-0.952%867,803-14.370%
2021-09-17		19.015019.230018.795018.9000+0.079%2,000,386-15.185%
2021-09-16		18.595018.940018.590018.8850+1.943%2,345,999-15.118%
2021-09-15		19.135019.170018.525018.5250-3.188%1,309,211-13.468%
2021-09-14		19.200019.385019.030019.1350-0.520%1,129,396-16.227%
2021-09-13		19.605019.815018.915019.2350-2.360%1,367,646-16.662%
2021-09-10		19.345019.700019.185019.7000+2.073%1,157,514-18.629%
2021-09-09		19.100019.400018.930019.3000+0.026%865,222-16.943%
2021-09-08		19.500019.550019.225019.2950-1.481%1,067,808-16.921%
2021-09-07		19.575019.865019.530019.5850-0.153%2,063,708-18.152%
2021-09-06		19.690019.830019.600019.6150-0.102%327,399-18.277%
2021-09-03		19.670019.960019.625019.6350-0.051%491,126-18.360%
2021-09-02		20.030020.030019.610019.6450-1.775%499,080-18.402%
2021-09-01		19.925020.130019.870020.0000+1.010%1,184,325-19.850%
2021-08-31		19.910019.910019.580019.8000+0.329%802,612-19.040%
2021-08-27		19.800019.895019.630019.7350-0.253%958,557-18.774%
2021-08-26		19.925020.030019.720019.7850-0.926%665,426-18.979%
2021-08-25		20.020020.140019.830019.9700-0.250%1,890,528-19.730%
2021-08-24		20.060020.120019.815020.0200+0.426%1,370,278-19.930%
2021-08-23		20.370020.370019.915019.9350-1.067%698,063-19.589%
2021-08-20		20.070020.160019.865020.1500+1.003%1,334,552-20.447%
2021-08-19		19.800020.080019.735019.9500-1.335%527,214-19.649%
2021-08-18		20.280020.320020.090020.2200-0.099%577,835-20.722%
2021-08-17		20.550020.550020.170020.2400-1.556%712,225-20.800%
2021-08-16		20.580020.640020.460020.5600-0.916%2,950,059-22.033%
2021-08-13		20.770021.010020.700020.7500-0.048%1,026,625-22.747%
2021-08-12		20.810021.050020.620020.7600-0.432%2,122,192-22.784%
2021-08-11		20.800020.910020.690020.8500+0.579%822,066-23.118%
2021-08-10		20.380020.770020.300020.7300+1.717%704,794-22.672%
2021-08-09		20.290020.430020.200020.3800-0.098%673,070-21.344%
2021-08-06		20.500020.560020.260020.4000-0.488%618,485-21.422%
2021-08-05		20.130020.520020.030020.5000+1.385%1,179,696-21.805%
2021-08-04		20.290020.470020.150020.2200+0.497%865,577-20.722%
2021-08-03		20.320020.400020.030020.1200-0.887%594,195-20.328%
2021-08-02		20.250020.580020.190020.3000+1.146%709,005-21.034%
2021-07-30		20.160020.280019.815020.0700-1.714%1,003,946-20.130%
2021-07-29		20.540020.590020.400020.42000.000%917,108-21.499%
2021-07-28		20.360020.640020.360020.42000.000%634,146-21.499%
2021-07-27		20.320020.450020.100020.4200-0.147%693,348-21.499%
2021-07-26		20.330020.540020.260020.4500+0.245%1,237,030-21.614%
2021-07-23		20.610020.740020.370020.4000-0.244%889,173-21.422%
2021-07-22		20.880021.180020.450020.4500-1.918%974,419-21.614%
2021-07-21		20.270020.890020.260020.8500+4.380%2,025,455-23.118%
2021-07-20		19.815020.160019.760019.9750+1.654%2,103,469-19.750%
2021-07-19		20.260020.260019.450019.6500-4.100%1,810,760-18.422%
2021-07-16		20.410020.730020.310020.4900+1.235%1,525,382-21.767%
2021-07-15		20.760020.820020.170020.2400-2.926%1,273,232-20.800%
2021-07-14		20.810021.110020.680020.8500-0.382%945,454-23.118%
2021-07-13		21.240021.330020.870020.9300-1.367%984,385-23.411%
2021-07-12		21.740021.800021.220021.2200-2.883%745,637-24.458%
2021-07-09		21.730021.980021.670021.8500+1.017%591,356-26.636%
2021-07-08		22.230022.280021.540021.6300-3.351%960,277-25.890%
2021-07-07		22.630022.740022.120022.3800-0.930%1,041,713-28.374%
2021-07-06		23.230023.230022.590022.5900-3.089%743,358-29.039%
2021-07-05		23.260023.430023.100023.3100+0.129%678,123-31.231%
2021-07-02		23.080023.460023.080023.2800+0.215%664,556-31.143%
2021-07-01		22.820023.640022.600023.2300+4.829%1,952,331-30.994%
2021-06-30		22.280022.490022.060022.1600-0.717%921,463-27.662%
2021-06-29		22.290022.520022.160022.32000.000%636,514-28.181%
2021-06-28		22.740022.910022.320022.3200-0.932%671,703-28.181%
2021-06-25		22.500022.630022.370022.5300+0.491%428,452-28.850%
2021-06-24		22.540022.540022.360022.4200-0.089%675,867-28.501%
2021-06-23		22.700022.790022.440022.4400-1.406%446,816-28.565%
2021-06-22		22.760022.930022.670022.7600+0.264%517,453-29.569%
2021-06-21		22.590022.740022.430022.7000-0.482%630,094-29.383%
2021-06-18		23.600023.800022.690022.8100-3.265%2,092,758-29.724%
2021-06-17		23.010023.660022.780023.5800+1.463%725,566-32.019%
2021-06-16		23.620023.690023.210023.2400-1.817%690,059-31.024%
2021-06-15		23.150023.890023.100023.6700+3.272%1,688,677-32.277%
2021-06-14		23.670023.680022.770022.9200-2.758%1,069,814-30.061%
2021-06-11		23.450023.730023.420023.5700+1.202%497,315-31.990%
2021-06-10		23.560023.650023.290023.2900-1.062%660,555-31.172%
2021-06-09		23.390023.620023.210023.5400+0.857%648,340-31.903%
2021-06-08		23.320023.600023.310023.3400+0.086%382,615-31.320%
2021-06-07		22.960023.420022.710023.3200+1.435%394,800-31.261%
2021-06-04		23.530023.530022.930022.9900-2.003%503,249-30.274%
2021-06-03		23.470023.530023.280023.4600+0.171%497,664-31.671%
2021-06-02		23.360023.660023.310023.4200-0.085%1,104,453-31.554%
2021-06-01		23.310023.440023.110023.4400+0.991%678,078-31.613%
2021-05-28		23.330023.530023.110023.2100+0.303%764,772-30.935%
2021-05-27		23.400023.500023.140023.1400-1.532%1,771,918-30.726%
2021-05-26		22.930023.500022.810023.5000+2.620%927,064-31.787%
2021-05-25		23.300023.400022.890022.9000-1.717%1,215,763-30.000%
2021-05-24		23.170023.350022.990023.3000+0.866%475,286-31.202%
2021-05-21		23.250023.270022.830023.1000-0.560%691,807-30.606%
2021-05-20		22.890023.440022.890023.2300+2.651%1,069,314-30.994%
2021-05-19		22.660022.660022.330022.6300-1.049%788,602-29.165%
2021-05-18		23.020023.030022.780022.8700+0.439%724,747-29.908%
2021-05-17		22.810023.080022.740022.7700-1.000%749,505-29.600%
2021-05-14		22.590023.000022.490023.0000+2.770%740,847-30.304%
2021-05-13		22.610022.610021.910022.3800-1.842%719,911-28.374%
2021-05-12		22.840023.010022.750022.8000-0.437%604,097-29.693%
2021-05-11		23.330023.460022.880022.9000-3.335%4,040,700-30.000%
2021-05-10		23.570023.790023.470023.6900+0.809%886,954-32.334%
2021-05-07		23.540023.570023.280023.5000+0.427%632,221-31.787%
2021-05-06		23.150023.470023.090023.4000+1.299%678,237-31.496%
2021-05-05		23.150023.330022.950023.1000+0.873%1,143,813-30.606%
2021-05-04		23.170023.540022.850022.9000-0.780%902,494-30.000%
2021-04-30		23.170023.250022.790023.0800-0.517%897,054-30.546%
2021-04-29		23.090023.530023.070023.2000+0.913%686,480-30.905%
2021-04-28		23.230023.430022.910022.9900-0.174%665,153-30.274%
2021-04-27		23.150023.370023.000023.0300-0.604%544,459-30.395%
2021-04-26		22.930023.310022.660023.1700+1.003%512,703-30.816%
2021-04-23		22.990023.160022.890022.9400-0.821%541,441-30.122%
2021-04-22		23.250023.250022.930023.1300+0.217%639,629-30.696%
2021-04-21		23.230023.530022.960023.0800-0.259%2,958,361-30.546%
2021-04-20		23.500024.580022.980023.1400-5.935%2,398,629-30.726%
2021-04-19		24.240024.770024.100024.6000+1.318%1,193,132-34.837%
2021-04-16		24.590024.670024.260024.2800-1.261%2,939,484-33.979%
2021-04-15		24.430024.740024.150024.5900+0.696%627,102-34.811%
2021-04-14		24.520024.650024.410024.4200-0.651%551,014-34.357%
2021-04-13		24.450024.740024.370024.5800-0.203%582,768-34.784%
2021-04-12		24.710024.910024.120024.6300-0.845%628,538-34.917%
2021-04-09		24.900025.280024.780024.8400-0.241%834,850-35.467%
2021-04-08		24.770024.900024.490024.9000+0.322%762,959-35.622%
2021-04-07		24.550024.950024.550024.8200+0.771%488,197-35.415%
2021-04-06		24.740024.780024.540024.6300+0.490%724,960-34.917%
2021-04-01		24.390024.590024.260024.5100+1.491%503,155-34.598%
2021-03-31		24.130024.360024.050024.1500-0.248%843,322-33.623%
2021-03-30		23.930024.270023.930024.2100+1.851%588,656-33.788%
2021-03-29		23.960024.120023.730023.7700-0.710%409,173-32.562%
2021-03-26		23.530023.980023.500023.9400+2.615%742,944-33.041%
2021-03-25		23.220023.460022.960023.3300+0.129%420,724-31.290%
2021-03-24		23.210023.480023.050023.3000-0.427%613,418-31.202%
2021-03-23		23.840023.840023.250023.4000-2.337%1,894,347-31.496%
2021-03-22		24.090024.210023.690023.9600-0.746%500,935-33.097%
2021-03-19		23.940024.260023.760024.1400-0.083%3,124,902-33.596%
2021-03-18		24.570024.630024.090024.1600-1.829%567,854-33.651%
2021-03-17		24.890024.980024.520024.6100-1.323%1,691,732-34.864%
2021-03-16		24.790025.230024.680024.9400+1.547%1,811,072-35.726%
2021-03-15		24.420024.560024.270024.5600+1.362%710,279-34.731%
2021-03-12		23.540024.330023.540024.2300+1.679%491,108-33.842%
2021-03-11		24.050024.090023.720023.8300-0.501%525,499-32.732%
2021-03-10		24.010024.170023.900023.9500-0.705%563,917-33.069%
2021-03-09		23.590024.230023.520024.1200+2.117%963,380-33.541%
2021-03-08		23.660023.990023.250023.6200+0.255%1,695,400-32.134%
2021-03-05		23.600024.000023.450023.5600-1.092%875,760-31.961%
2021-03-04		23.580023.870023.490023.8200-0.042%665,654-32.704%
2021-03-03		23.810024.000023.570023.8300+0.676%1,249,940-32.732%
2021-03-02		23.830024.090023.670023.6700-1.252%651,384-32.277%
2021-03-01		23.940024.270023.790023.9700+1.225%2,224,862-33.125%
2021-02-26		23.610024.120023.490023.6800-2.189%1,519,878-32.306%
2021-02-25		24.750024.840024.150024.2100-0.657%1,220,635-33.788%
2021-02-24		24.250024.460023.850024.3700-0.693%768,695-34.222%
2021-02-23		24.000024.780023.950024.5400+1.953%2,017,107-34.678%
2021-02-22		23.560024.080023.300024.0700+1.518%1,911,314-33.403%
2021-02-19		23.220024.020023.110023.7100+2.198%988,837-32.391%
2021-02-18		23.030023.410023.030023.2000+0.520%883,984-30.905%
2021-02-17		23.050023.310022.790023.0800+0.043%677,505-30.546%
2021-02-16		23.340023.500022.990023.0700-1.746%930,365-30.516%
2021-02-15		22.490023.520022.430023.4800+5.433%1,722,506-31.729%
2021-02-12		22.240022.370022.020022.2700-0.135%678,757-28.020%
2021-02-11		22.400022.450022.070022.3000-0.446%462,457-28.117%
2021-02-10		22.840022.870022.340022.4000-1.408%592,626-28.438%
2021-02-09		22.630022.890022.600022.7200+0.309%679,285-29.445%
2021-02-08		22.790022.920022.520022.6500-1.092%873,794-29.227%
2021-02-05		22.580022.940022.430022.9000+1.059%1,268,953-30.000%
2021-02-04		22.540022.800022.410022.6600+0.846%1,228,495-29.259%
2021-02-03		22.610022.680022.210022.4700+0.402%1,324,378-28.660%
2021-02-02		22.070022.820021.950022.3800+1.681%1,406,224-28.374%
2021-02-01		21.250022.080021.250022.0100+3.968%1,853,789-27.169%
2021-01-29		21.570021.730021.120021.1700-3.289%652,401-24.280%
2021-01-28		21.520021.930021.320021.8900+0.183%680,017-26.770%
2021-01-27		22.000022.140021.650021.8500-0.772%2,073,727-26.636%
2021-01-26		22.120022.260021.960022.0200+0.091%1,488,966-27.203%
2021-01-25		22.530022.680021.910022.0000-2.396%647,600-27.136%
2021-01-22		23.180023.220022.350022.5400-2.803%1,517,968-28.882%
2021-01-21		23.160023.290022.880023.1900+0.651%1,565,349-30.875%
2021-01-20		22.690023.040022.660023.0400+1.677%1,679,523-30.425%
2021-01-19		22.790023.060022.640022.6600-0.176%997,903-29.259%
2021-01-18		22.410022.880022.360022.7000+0.934%559,780-29.383%
2021-01-15		22.500022.690022.290022.4900-0.266%1,242,869-28.724%
2021-01-14		21.810022.650021.750022.5500+1.531%1,678,478-28.914%
2021-01-13		22.490022.590022.130022.21000.000%902,944-27.825%
2021-01-12		22.230022.340022.060022.2100+0.045%1,268,742-27.825%
2021-01-11		22.240022.400021.870022.2000+0.045%1,387,089-27.793%
2021-01-08		22.420022.420022.100022.1900-0.493%690,904-27.760%
2021-01-07		22.770022.900022.110022.3000-1.415%1,353,440-28.117%
2021-01-06		22.220022.690021.720022.6200+2.725%3,015,448-29.134%
2021-01-05		22.100022.180021.580022.0200-1.078%3,175,767-27.203%
2021-01-04		22.760023.030022.200022.2600-1.678%1,283,114-27.987%
2020-12-31		22.560022.820022.260022.6400-1.565%355,080-29.196%
2020-12-30		22.920023.360022.920023.0000-0.217%608,307-30.304%
2020-12-29		23.380023.420022.990023.0500+0.392%1,516,693-30.456%
2020-12-24		22.550023.060022.400022.9600+1.999%411,219-30.183%
2020-12-23		22.000022.590021.970022.5100+2.086%1,788,528-28.787%
2020-12-22		21.630022.100021.630022.0500+1.379%657,395-27.302%
2020-12-21		21.900021.920020.690021.7500-3.290%2,317,726-26.299%
2020-12-18		22.850022.850022.350022.4900-1.962%4,175,282-28.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC