Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABF
ASSOCIATED BRITISH FOODS PLC
stock LSE

Inactive
Jun 24, 2024
2519.00GBX+2.066%(+51.00)762,069
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-24		2,476.00002,540.00002,470.00002,519.0000+2.066%762,0690.000%
2024-06-21		2,480.00002,492.00002,455.00002,468.0000-0.804%3,260,219+2.066%
2024-06-20		2,482.00002,488.00002,448.00002,488.0000+0.485%1,282,107+1.246%
2024-06-19		2,484.00002,491.00002,476.00002,476.0000-0.762%702,374+1.737%
2024-06-18		2,502.00002,504.00002,484.00002,495.0000+0.161%1,180,411+0.962%
2024-06-17		2,501.00002,505.00002,484.00002,491.0000+0.322%660,125+1.124%
2024-06-14		2,495.00002,502.00002,469.00002,483.0000-0.401%764,560+1.450%
2024-06-13		2,501.00002,516.00002,488.00002,493.0000-0.519%1,456,630+1.043%
2024-06-12		2,535.00002,538.00002,499.00002,506.0000-0.437%1,577,313+0.519%
2024-06-11		2,562.00002,562.00002,509.00002,517.0000-1.139%3,663,185+0.079%
2024-06-10		2,541.00002,556.00002,532.00002,546.0000-0.547%578,433-1.060%
2024-06-07		2,585.00002,585.00002,549.00002,560.0000-0.929%759,638-1.602%
2024-06-06		2,583.00002,587.00002,558.00002,584.0000-0.039%642,416-2.515%
2024-06-05		2,638.00002,638.00002,566.00002,585.0000+0.740%2,328,721-2.553%
2024-06-04		2,553.00002,584.00002,552.00002,566.0000+0.195%3,315,002-1.832%
2024-06-03		2,575.00002,591.00002,561.00002,561.0000+0.431%3,828,407-1.640%
2024-05-31		2,600.00002,622.00002,538.00002,550.0000-4.135%5,375,742-1.216%
2024-05-30		2,636.00002,660.00002,636.00002,660.0000-0.262%659,502-5.301%
2024-05-29		2,640.00002,671.00002,639.00002,667.0000+0.984%1,344,669-5.549%
2024-05-28		2,717.00002,719.00002,623.00002,641.0000-2.976%1,195,911-4.619%
2024-05-24		2,690.00002,724.00002,690.00002,722.0000+0.295%671,215-7.458%
2024-05-23		2,691.00002,714.00002,685.00002,714.0000+0.967%804,167-7.185%
2024-05-22		2,682.00002,712.00002,678.00002,688.0000-0.628%758,477-6.287%
2024-05-21		2,716.00002,727.00002,705.00002,705.0000-0.770%674,604-6.876%
2024-05-20		2,730.00002,740.00002,717.00002,726.0000-0.147%748,923-7.594%
2024-05-17		2,740.00002,751.00002,726.00002,730.0000-0.292%952,817-7.729%
2024-05-16		2,713.00002,747.00002,713.00002,738.0000+0.996%1,034,178-7.999%
2024-05-15		2,715.00002,715.00002,687.00002,711.0000-0.294%1,024,508-7.082%
2024-05-14		2,687.00002,725.00002,681.00002,719.0000+1.191%787,773-7.356%
2024-05-13		2,698.00002,719.00002,687.00002,687.0000-0.555%690,147-6.252%
2024-05-10		2,694.00002,713.00002,694.00002,702.0000+0.596%771,636-6.773%
2024-05-09		2,703.00002,722.00002,686.00002,686.0000-0.555%1,645,738-6.217%
2024-05-08		2,701.00002,710.00002,692.00002,701.0000+0.521%837,416-6.738%
2024-05-07		2,698.00002,713.00002,681.00002,687.0000+1.665%1,106,941-6.252%
2024-05-02		2,681.00002,681.00002,642.00002,643.0000+0.266%1,221,821-4.692%
2024-05-01		2,649.00002,651.00002,619.00002,636.0000+10,765.622%346,373-4.439%
2024-03-22		24.040024.340023.940024.2600+1.168%759,991+10,283.347%
2024-03-21		23.650024.030023.520023.9800+3.007%611,290+10,404.587%
2024-03-20		23.030023.340023.000023.2800+0.736%639,565+10,720.447%
2024-03-19		22.990023.240022.990023.1100+0.304%1,067,030+10,800.043%
2024-03-18		23.360023.360023.040023.0400-1.623%616,851+10,833.160%
2024-03-15		22.960023.620022.960023.4200+1.782%1,764,592+10,655.764%
2024-03-14		23.090023.230022.990023.0100-0.390%864,235+10,847.414%
2024-03-13		22.970023.370022.900023.1000+0.522%1,174,511+10,804.762%
2024-03-12		22.750023.140022.610022.9800+1.952%832,220+10,861.706%
2024-03-11		22.310022.560022.300022.5400+0.535%1,206,443+11,075.688%
2024-03-08		22.490022.510022.260022.4200-0.045%1,157,184+11,135.504%
2024-03-07		22.600022.680022.430022.4300-1.059%1,329,402+11,130.495%
2024-03-06		22.630022.900022.560022.6700+0.443%847,483+11,011.601%
2024-03-05		22.490022.580022.410022.5700-0.044%941,146+11,060.833%
2024-03-04		22.610022.630022.400022.5800-0.485%2,557,353+11,055.890%
2024-03-01		22.950022.950022.690022.6900-0.176%932,771+11,001.807%
2024-02-29		22.850022.920022.510022.7300-0.482%2,641,554+10,982.270%
2024-02-28		22.820022.920022.770022.8400+0.263%607,215+10,928.897%
2024-02-27		22.910023.100022.730022.7800-0.870%823,457+10,957.946%
2024-02-26		22.900022.980022.790022.9800+0.306%1,218,029+10,861.706%
2024-02-23		22.930022.950022.750022.9100-0.087%803,156+10,895.199%
2024-02-22		23.090023.170022.760022.9300-0.434%866,463+10,885.608%
2024-02-21		23.030023.130022.950023.0300-0.173%648,055+10,837.907%
2024-02-20		22.830023.120022.830023.0700+0.698%807,282+10,818.942%
2024-02-19		22.800023.000022.780022.9100+0.219%498,793+10,895.199%
2024-02-16		22.990023.080022.710022.8600+0.044%642,785+10,919.248%
2024-02-15		22.820022.970022.580022.8500+0.838%690,248+10,924.070%
2024-02-14		22.420022.770022.420022.6600+1.070%794,439+11,016.505%
2024-02-13		22.570022.650022.350022.4200-1.015%817,575+11,135.504%
2024-02-12		22.370022.650022.370022.6500+1.478%1,420,404+11,021.413%
2024-02-09		22.480022.560022.320022.3200-0.668%1,210,392+11,185.842%
2024-02-08		22.560022.710022.470022.4700-0.266%2,101,724+11,110.503%
2024-02-07		22.650022.690022.410022.5300-0.880%1,020,683+11,080.648%
2024-02-06		22.570022.810022.540022.7300+1.202%859,520+10,982.270%
2024-02-05		22.700022.760022.360022.4600-0.399%2,198,066+11,115.494%
2024-02-02		22.840022.850022.530022.5500-1.140%995,577+11,070.732%
2024-02-01		23.300023.350022.750022.8100-2.563%2,064,721+10,943.402%
2024-01-31		23.690023.710023.390023.4100-1.680%1,258,450+10,660.359%
2024-01-30		23.750023.890023.640023.8100+0.677%1,813,361+10,479.588%
2024-01-29		23.890023.900023.620023.6500-0.797%695,386+10,551.163%
2024-01-26		23.550023.870023.480023.8400+1.274%1,375,012+10,466.275%
2024-01-25		23.190023.600023.140023.5400+1.247%773,720+10,600.935%
2024-01-24		22.940023.250022.860023.2500+1.751%1,066,451+10,734.409%
2024-01-23		23.060023.220022.620022.8500+0.750%2,002,296+10,924.070%
2024-01-22		22.540022.680022.500022.6800+1.340%1,815,696+11,006.702%
2024-01-19		22.820022.830022.320022.3800-1.410%1,754,237+11,155.585%
2024-01-18		22.620022.780022.590022.7000+0.844%726,865+10,996.916%
2024-01-17		22.550022.640022.280022.5100-1.185%1,131,241+11,090.582%
2024-01-16		22.690022.920022.690022.7800-0.219%1,046,603+10,957.946%
2024-01-15		22.650022.910022.620022.8300+0.795%1,023,740+10,933.728%
2024-01-12		22.680022.940022.650022.6500+0.488%1,702,220+11,021.413%
2024-01-11		23.450023.450022.540022.5400-3.510%1,868,463+11,075.688%
2024-01-10		23.610023.620023.280023.3600-0.596%1,029,640+10,683.390%
2024-01-09		23.730023.730023.400023.5000-0.550%639,392+10,619.149%
2024-01-08		23.420023.630023.280023.6300+0.725%828,148+10,560.178%
2024-01-05		23.600023.600023.310023.4600-1.179%1,728,092+10,637.425%
2024-01-04		23.570024.120023.570023.7400+0.169%862,153+10,510.783%
2024-01-03		23.630023.810023.600023.7000-0.042%682,165+10,528.692%
2024-01-02		23.750023.810023.650023.7100+0.169%664,215+10,524.209%
2023-12-29		23.740023.750023.610023.6700-0.084%229,954+10,542.163%
2023-12-28		23.770023.790023.680023.6900-0.126%418,972+10,533.179%
2023-12-27		23.670023.840023.630023.7200+0.254%608,056+10,519.730%
2023-12-22		23.650023.780023.480023.6600-0.379%378,750+10,546.661%
2023-12-21		23.730023.840023.630023.7500-0.084%527,176+10,506.316%
2023-12-20		24.000024.050023.620023.7700-0.084%1,394,909+10,497.392%
2023-12-19		23.650023.820023.630023.7900+0.848%695,709+10,488.483%
2023-12-18		23.610023.740023.510023.5900-0.464%1,082,760+10,578.253%
2023-12-15		23.780023.990023.670023.7000-0.837%2,294,429+10,528.692%
2023-12-14		24.260024.460023.780023.9000-2.089%1,942,476+10,439.749%
2023-12-13		24.500024.790024.410024.4100-0.123%1,367,197+10,219.541%
2023-12-12		24.600024.850024.440024.4400-0.448%1,166,828+10,206.874%
2023-12-11		24.240024.600024.180024.5500+1.363%1,071,974+10,160.692%
2023-12-08		24.380024.410024.190024.2200-0.288%1,381,898+10,300.495%
2023-12-07		24.250024.370024.160024.2900+0.165%1,089,361+10,270.523%
2023-12-06		24.130024.300024.090024.2500+0.874%798,407+10,287.629%
2023-12-05		23.840024.050023.780024.0400+0.502%592,739+10,378.369%
2023-12-04		23.870024.060023.710023.9200+0.294%907,948+10,430.936%
2023-12-01		23.860024.010023.810023.8500+0.294%944,622+10,461.845%
2023-11-30		23.660023.800023.550023.7800-0.419%1,703,335+10,492.935%
2023-11-29		23.700024.020023.640023.8800+0.632%1,238,922+10,448.576%
2023-11-28		23.710023.880023.660023.7300-0.210%1,058,372+10,515.255%
2023-11-27		23.700023.970023.650023.7800+0.253%1,689,435+10,492.935%
2023-11-24		23.620023.770023.590023.72000.000%595,345+10,519.730%
2023-11-23		23.670023.820023.580023.7200+0.084%1,387,696+10,519.730%
2023-11-22		23.660023.740023.520023.7000+0.424%1,114,422+10,528.692%
2023-11-21		23.420023.700023.250023.6000+0.683%964,029+10,573.729%
2023-11-20		23.770023.770023.390023.4400-1.513%1,195,136+10,646.587%
2023-11-17		23.600023.890023.550023.8000+1.105%1,810,696+10,484.034%
2023-11-16		23.570023.740023.510023.5400-0.085%871,495+10,600.935%
2023-11-15		23.450023.830023.410023.5600+0.856%1,527,574+10,591.851%
2023-11-14		23.480023.480023.200023.3600-0.299%1,655,823+10,683.390%
2023-11-13		23.250023.430023.080023.4300+0.558%4,520,424+10,651.174%
2023-11-10		23.230023.330023.020023.3000-0.214%1,349,612+10,711.159%
2023-11-09		23.030023.410022.950023.3500+1.214%1,614,892+10,688.009%
2023-11-08		22.410023.420022.290023.0700+2.533%2,911,322+10,818.942%
2023-11-07		21.900022.760021.770022.5000+6.838%3,014,406+11,095.556%
2023-11-06		21.270021.300021.050021.0600-0.847%3,882,388+11,861.064%
2023-11-03		21.060021.490020.940021.2400+0.903%1,305,480+11,759.699%
2023-11-02		20.920021.290020.900021.0500+1.299%1,077,885+11,866.746%
2023-11-01		20.320020.780020.270020.7800+2.567%1,327,157+12,022.233%
2023-10-31		19.975020.290019.930020.2600+1.988%1,509,643+12,333.366%
2023-10-30		19.635019.865019.630019.8650+1.872%790,998+12,580.594%
2023-10-27		19.545019.660019.395019.5000-0.332%499,751+12,817.949%
2023-10-26		19.560019.825019.560019.5650-0.509%1,719,977+12,775.032%
2023-10-25		19.465019.730019.410019.6650+0.743%1,069,516+12,709.560%
2023-10-24		19.530019.610019.400019.5200+0.154%1,299,700+12,804.713%
2023-10-23		19.450019.500019.300019.4900+1.011%580,452+12,824.577%
2023-10-20		19.340019.340019.075019.2950-0.592%1,433,344+12,955.196%
2023-10-19		19.690019.740019.390019.4100-1.372%674,794+12,877.846%
2023-10-18		19.985020.050019.550019.6800-1.230%1,034,296+12,699.797%
2023-10-17		19.705019.960019.700019.9250+1.091%565,121+12,542.409%
2023-10-16		19.565019.720019.430019.7100+1.519%1,753,225+12,680.315%
2023-10-13		19.800019.800019.355019.4150-1.522%731,918+12,874.504%
2023-10-12		19.800019.930019.655019.7150+0.229%1,296,361+12,677.073%
2023-10-11		19.845019.970019.585019.6700-1.106%1,105,439+12,706.304%
2023-10-10		19.635019.945019.560019.8900+1.974%1,404,362+12,564.656%
2023-10-09		19.405019.790019.395019.5050-1.713%1,373,562+12,814.637%
2023-10-06		19.940019.940019.665019.8450-0.276%1,449,388+12,593.374%
2023-10-05		19.830020.160019.780019.9000+0.658%867,901+12,558.291%
2023-10-04		20.100020.240019.675019.7700-2.467%1,253,375+12,641.528%
2023-10-03		20.530020.660020.250020.2700-1.458%760,532+12,327.232%
2023-10-02		20.700020.880020.520020.5700-0.532%780,051+12,145.989%
2023-09-29		20.650020.830020.610020.6800+0.486%910,718+12,080.851%
2023-09-28		20.710020.800020.310020.5800-0.771%740,775+12,140.039%
2023-09-27		20.870020.970020.710020.7400-0.718%1,125,464+12,045.612%
2023-09-26		20.500020.890020.440020.8900+1.457%836,395+11,958.401%
2023-09-25		20.750020.780020.440020.5900-0.483%1,108,907+12,134.094%
2023-09-22		20.740020.850020.640020.6900-1.005%947,152+12,074.964%
2023-09-21		20.740021.000020.690020.9000+0.192%736,774+11,952.632%
2023-09-20		20.650021.140020.620020.8600+0.048%545,247+11,975.743%
2023-09-19		20.610020.870020.600020.8500+1.312%1,079,234+11,981.535%
2023-09-18		20.790020.900020.540020.5800-1.105%675,762+12,140.039%
2023-09-15		21.040021.040020.720020.8100-0.192%2,576,628+12,004.757%
2023-09-14		20.930021.000020.680020.85000.000%843,387+11,981.535%
2023-09-13		20.990021.160020.770020.8500-1.091%1,004,768+11,981.535%
2023-09-12		20.310021.660020.100021.0800+5.347%2,180,200+11,849.715%
2023-09-11		19.420020.010019.420020.0100+0.857%709,886+12,488.706%
2023-09-08		19.760019.880019.585019.8400+0.839%1,003,100+12,596.573%
2023-09-07		19.485019.895019.485019.6750+0.511%665,564+12,703.050%
2023-09-06		19.795019.860019.550019.5750-1.830%735,656+12,768.455%
2023-09-05		19.770020.100019.700019.9400+0.226%994,777+12,532.899%
2023-09-04		19.930020.030019.855019.8950+0.227%447,948+12,561.473%
2023-09-01		19.975020.030019.840019.8500-0.376%623,089+12,590.176%
2023-08-31		19.925020.040019.820019.9250+0.025%1,909,608+12,542.409%
2023-08-30		19.995020.060019.700019.9200-0.250%421,256+12,545.582%
2023-08-29		19.665020.010019.665019.9700+2.253%976,606+12,513.921%
2023-08-25		19.450019.705019.445019.5300+0.515%578,056+12,798.105%
2023-08-24		19.535019.620019.380019.4300+0.155%436,872+12,864.488%
2023-08-23		19.385019.435019.205019.4000+0.155%507,391+12,884.536%
2023-08-22		19.610019.610019.315019.3700-0.921%995,445+12,904.646%
2023-08-21		19.600019.775019.490019.5500-0.255%671,671+12,784.910%
2023-08-18		19.500019.645019.330019.6000-0.305%609,948+12,752.041%
2023-08-17		19.755019.910019.660019.6600-1.256%785,896+12,712.818%
2023-08-16		19.605019.980019.570019.9100+1.194%781,188+12,551.934%
2023-08-15		19.830020.050019.575019.6750-0.732%626,992+12,703.050%
2023-08-14		19.755019.840019.705019.8200+0.482%678,387+12,609.384%
2023-08-11		19.955019.955019.725019.7250-1.621%484,610+12,670.596%
2023-08-10		19.980020.060019.890020.0500+0.982%559,383+12,463.591%
2023-08-09		19.950019.975019.810019.8550+0.455%925,122+12,586.981%
2023-08-08		19.795019.960019.710019.7650-1.224%966,359+12,644.751%
2023-08-07		19.990020.070019.925020.0100-0.448%484,292+12,488.706%
2023-08-04		19.980020.100019.860020.1000+0.853%731,624+12,432.338%
2023-08-03		19.950019.975019.720019.9300-0.648%704,390+12,539.237%
2023-08-02		20.090020.220019.960020.0600-1.182%953,378+12,457.328%
2023-08-01		20.390020.470020.200020.3000-2.169%1,397,033+12,308.867%
2023-07-28		20.760020.840020.600020.7500-0.480%1,076,968+12,039.759%
2023-07-27		20.750020.920020.660020.8500+0.920%1,306,460+11,981.535%
2023-07-26		20.360020.660020.240020.6600+1.374%883,395+12,092.643%
2023-07-25		20.960021.030020.370020.3800-2.535%1,449,353+12,260.157%
2023-07-24		20.990021.130020.880020.9100-0.806%1,366,403+11,946.868%
2023-07-21		21.170021.210021.050021.0800-0.284%733,166+11,849.715%
2023-07-20		21.000021.240020.980021.1400+0.523%1,030,252+11,815.799%
2023-07-19		21.160021.390020.980021.03000.000%1,729,920+11,878.126%
2023-07-18		20.590021.050020.590021.0300+1.742%601,290+11,878.126%
2023-07-17		20.450020.690020.400020.6700+0.584%644,026+12,086.744%
2023-07-14		20.420020.630020.420020.5500+0.195%671,995+12,157.908%
2023-07-13		20.670020.690020.440020.5100-0.726%954,747+12,181.814%
2023-07-12		20.490020.830020.490020.6600+0.780%894,134+12,092.643%
2023-07-11		20.100020.500020.100020.5000+1.990%881,542+12,187.805%
2023-07-10		19.840020.150019.710020.1000+0.929%649,446+12,432.338%
2023-07-07		19.640019.915019.555019.9150+0.912%604,312+12,548.757%
2023-07-06		19.935019.945019.630019.7350-1.620%1,555,344+12,664.125%
2023-07-05		20.250020.250019.985020.0600-0.545%871,732+12,457.328%
2023-07-04		20.130020.310020.030020.1700-0.050%1,858,040+12,388.845%
2023-07-03		19.955020.180019.945020.1800+1.356%1,425,663+12,382.656%
2023-06-30		19.750019.965019.650019.9100+0.378%854,784+12,551.934%
2023-06-29		19.745019.965019.700019.8350+0.507%791,645+12,599.773%
2023-06-28		19.585019.840019.550019.7350+1.179%1,231,316+12,664.125%
2023-06-27		19.590019.590019.350019.5050+0.697%400,043+12,814.637%
2023-06-26		19.440019.680019.215019.3700-0.819%2,006,975+12,904.646%
2023-06-23		19.280019.595019.270019.5300+0.852%863,946+12,798.105%
2023-06-22		19.365019.595019.300019.3650-1.174%692,745+12,908.004%
2023-06-21		19.370019.610019.315019.5950+0.359%738,035+12,755.320%
2023-06-20		19.355019.575019.305019.5250+0.360%852,958+12,801.408%
2023-06-19		19.150020.110019.140019.4550+1.039%1,650,922+12,847.828%
2023-06-16		19.130019.270019.070019.2550+1.422%2,421,172+12,982.316%
2023-06-15		18.910019.145018.865018.9850+1.011%869,202+13,168.370%
2023-06-14		18.650018.795018.620018.7950+0.562%974,057+13,302.501%
2023-06-13		18.830018.830018.495018.6900-0.320%657,753+13,377.796%
2023-06-12		18.665018.790018.605018.7500+0.834%622,873+13,334.667%
2023-06-09		18.765018.775018.450018.5950-0.853%779,570+13,446.652%
2023-06-08		18.925018.960018.695018.7550-1.107%1,364,946+13,331.085%
2023-06-07		18.400019.190018.365018.9650+3.071%1,011,656+13,182.362%
2023-06-06		18.345018.495018.245018.4000-0.109%718,492+13,590.217%
2023-06-05		18.745018.745018.420018.4200-1.471%1,460,144+13,575.353%
2023-06-02		18.385018.715018.385018.6950+2.298%764,796+13,374.191%
2023-06-01		18.190018.370018.155018.2750+0.110%900,182+13,683.858%
2023-05-31		18.150018.525018.070018.2550-0.273%2,343,616+13,698.959%
2023-05-30		18.560018.610018.305018.3050-1.639%2,716,127+13,661.267%
2023-05-26		18.420018.685018.270018.6100+1.279%679,400+13,435.733%
2023-05-25		18.520018.560018.365018.3750-0.622%1,361,298+13,608.844%
2023-05-24		18.685018.715018.445018.4900-1.044%1,157,965+13,523.580%
2023-05-23		19.015019.035018.685018.6850-1.632%684,731+13,381.402%
2023-05-22		19.050019.230018.980018.9950+0.237%497,916+13,161.385%
2023-05-19		19.085019.135018.950018.9500-0.551%736,472+13,192.876%
2023-05-18		18.960019.075018.880019.0550+1.114%759,936+13,119.627%
2023-05-17		18.925019.000018.795018.8450-0.998%1,371,364+13,266.941%
2023-05-16		19.095019.355018.965019.0350-0.105%1,082,625+13,133.517%
2023-05-15		19.140019.265018.970019.0550-0.522%470,758+13,119.627%
2023-05-12		19.210019.270019.035019.1550+0.393%777,787+13,050.613%
2023-05-11		19.170019.340018.885019.0800-0.495%889,231+13,102.306%
2023-05-10		19.280019.315019.095019.1750-0.415%706,061+13,036.897%
2023-05-09		19.260019.380019.200019.2550+0.130%643,894+12,982.316%
2023-05-05		19.010019.250019.010019.2300+0.839%627,662+12,999.324%
2023-05-04		19.095019.255019.015019.0700-0.961%1,189,826+13,109.229%
2023-05-03		19.545019.780019.180019.2550-1.559%1,400,685+12,982.316%
2023-05-02		19.550019.810019.440019.56000.000%900,516+12,778.323%
2023-04-28		19.515019.575019.175019.5600+1.007%1,389,974+12,778.323%
2023-04-27		19.500019.630019.350019.3650-0.590%1,136,866+12,908.004%
2023-04-26		19.780019.780018.780019.4800-1.815%1,985,451+12,831.211%
2023-04-25		20.010020.280019.245019.8400-4.155%3,119,398+12,596.573%
2023-04-24		20.480020.760020.450020.7000+1.173%1,494,651+12,069.082%
2023-04-21		20.400020.550020.150020.4600+0.294%978,327+12,211.828%
2023-04-20		20.400020.500020.260020.4000-0.244%1,024,061+12,248.039%
2023-04-19		20.490020.640020.450020.4500-0.390%1,052,921+12,217.848%
2023-04-18		20.390020.560020.320020.5300+0.934%1,049,604+12,169.849%
2023-04-17		20.140020.400020.140020.3400+0.893%1,121,716+12,284.464%
2023-04-14		19.995020.160019.880020.1600+1.281%1,499,497+12,395.040%
2023-04-13		19.700019.905019.700019.9050+1.323%1,659,513+12,555.112%
2023-04-12		19.715019.780019.630019.6450-0.254%1,028,461+12,722.601%
2023-04-11		19.755019.840019.640019.6950+0.408%2,677,004+12,690.048%
2023-04-06		19.470019.615019.450019.6150+0.848%537,182+12,742.213%
2023-04-05		19.500019.525019.350019.45000.000%1,076,711+12,851.157%
2023-04-04		19.530019.530019.335019.4500+0.543%1,071,856+12,851.157%
2023-04-03		19.385019.545019.345019.3450-0.284%1,403,669+12,921.453%
2023-03-31		19.510019.640019.400019.4000-0.436%1,743,074+12,884.536%
2023-03-30		19.505019.780019.465019.4850+0.257%1,466,513+12,827.893%
2023-03-29		19.275019.435018.955019.4350-0.435%1,861,007+12,861.153%
2023-03-28		19.595019.695019.430019.5200+0.026%702,670+12,804.713%
2023-03-27		19.370019.595019.250019.5150+1.747%845,848+12,808.019%
2023-03-24		19.445019.445019.040019.1800-1.893%822,240+13,033.472%
2023-03-23		19.600019.660019.330019.5500-0.509%1,106,620+12,784.910%
2023-03-22		19.495019.690019.460019.6500+0.512%589,551+12,719.338%
2023-03-21		19.470019.625019.410019.5500+1.243%875,485+12,784.910%
2023-03-20		18.930019.375018.565019.3100+1.551%1,167,873+12,945.054%
2023-03-17		19.545019.630019.000019.0150-2.462%2,255,149+13,147.436%
2023-03-16		19.305019.580019.195019.4950+2.605%1,600,775+12,821.262%
2023-03-15		19.845019.880018.915019.0000-4.499%2,682,890+13,157.895%
2023-03-14		19.525019.895019.450019.8950+2.130%1,543,892+12,561.473%
2023-03-13		20.150020.290019.435019.4800-3.421%2,155,808+12,831.211%
2023-03-10		20.550020.560020.110020.1700-2.419%1,173,077+12,388.845%
2023-03-09		20.510020.760020.480020.6700+0.731%987,418+12,086.744%
2023-03-08		20.360020.570020.290020.5200+0.638%504,880+12,175.828%
2023-03-07		20.290020.570020.290020.3900-0.049%2,336,260+12,254.095%
2023-03-06		20.360020.540020.360020.4000+0.344%730,261+12,248.039%
2023-03-03		20.170020.460020.130020.3300+0.544%861,766+12,290.556%
2023-03-02		20.080020.230020.050020.2200+0.347%990,922+12,357.962%
2023-03-01		20.160020.370020.080020.1500+0.399%2,466,116+12,401.241%
2023-02-28		19.845020.200019.660020.0700+1.646%1,906,316+12,451.071%
2023-02-27		19.700019.985019.540019.7450+1.438%1,158,178+12,657.660%
2023-02-24		19.560019.605019.315019.4650-0.154%1,485,170+12,841.176%
2023-02-23		19.800019.965019.495019.4950-1.341%2,040,422+12,821.262%
2023-02-22		19.590019.760019.590019.7600+0.356%1,566,140+12,647.976%
2023-02-21		19.415019.745019.360019.6900+1.208%1,828,750+12,693.296%
2023-02-20		19.450019.455019.295019.4550+0.673%727,431+12,847.828%
2023-02-17		19.230019.400018.985019.3250-0.129%884,256+12,934.929%
2023-02-16		19.260019.465019.200019.3500+0.755%972,175+12,918.088%
2023-02-15		19.110019.300018.955019.2050+0.550%1,076,452+13,016.376%
2023-02-14		19.155019.175018.965019.1000+0.289%1,113,511+13,088.482%
2023-02-13		18.880019.085018.825019.0450+0.981%1,098,401+13,126.569%
2023-02-10		19.220019.245018.580018.8600-2.204%1,810,769+13,256.310%
2023-02-09		19.340019.430019.195019.2850-0.026%1,954,042+12,961.965%
2023-02-08		19.270019.490019.240019.2900+0.234%693,509+12,958.580%
2023-02-07		19.265019.455019.175019.2450-0.594%1,632,105+12,989.114%
2023-02-06		19.220019.410019.120019.3600+0.233%1,342,991+12,911.364%
2023-02-03		19.400019.460019.180019.3150-0.872%765,985+12,941.677%
2023-02-02		18.755019.485018.755019.4850+3.920%1,063,609+12,827.893%
2023-02-01		18.615018.910018.595018.7500+1.024%1,626,167+13,334.667%
2023-01-31		18.600018.760018.520018.5600-0.536%2,500,049+13,472.198%
2023-01-30		18.525018.685018.435018.6600+0.485%933,483+13,399.464%
2023-01-27		18.400018.595018.325018.5700+0.514%1,162,650+13,464.890%
2023-01-26		18.410018.495018.275018.4750+0.681%1,804,952+13,534.641%
2023-01-25		18.420018.475018.300018.3500+0.164%2,133,155+13,627.520%
2023-01-24		18.620018.710018.205018.3200-2.006%4,712,167+13,650.000%
2023-01-23		18.575018.695018.415018.6950+2.354%1,599,804+13,374.191%
2023-01-20		18.200018.350018.175018.2650+0.689%1,849,636+13,691.404%
2023-01-19		18.205018.265018.065018.1400-0.928%1,554,848+13,786.439%
2023-01-18		18.515018.565018.310018.3100-1.214%1,217,430+13,657.510%
2023-01-17		18.260018.565018.260018.5350+1.367%1,445,108+13,490.504%
2023-01-16		18.115018.360018.055018.2850+1.866%529,561+13,676.319%
2023-01-13		18.110018.185017.885017.9500-0.361%875,945+13,933.426%
2023-01-12		17.740018.050017.720018.0150+2.155%1,509,800+13,882.792%
2023-01-11		17.635017.830017.550017.6350+0.513%2,080,435+14,184.094%
2023-01-10		17.440017.675017.410017.5450+0.257%1,588,126+14,257.367%
2023-01-09		17.710017.740017.445017.5000-1.186%1,052,526+14,294.286%
2023-01-06		17.535017.750017.400017.7100+1.519%997,727+14,123.602%
2023-01-05		16.800017.630016.800017.4450+4.305%2,026,353+14,339.668%
2023-01-04		16.345016.725016.335016.7250+2.797%984,677+14,961.286%
2023-01-03		16.140016.325016.010016.2700+3.236%1,113,282+15,382.483%
2022-12-30		15.950015.975015.760015.7600-1.036%794,163+15,883.503%
2022-12-29		15.840015.940015.690015.9250+0.252%582,075+15,717.896%
2022-12-28		15.880015.985015.880015.8850+0.095%823,720+15,757.727%
2022-12-23		15.735015.925015.650015.8700+1.179%535,713+15,772.716%
2022-12-22		15.815015.915015.620015.6850-0.476%676,158+15,959.930%
2022-12-21		15.505015.760015.495015.7600+2.139%855,455+15,883.503%
2022-12-20		15.510015.550015.395015.4300-1.216%2,958,250+16,225.340%
2022-12-19		15.595015.740015.530015.6200+0.580%648,643+16,026.761%
2022-12-16		15.695015.730015.435015.5300-1.209%3,804,234+16,120.219%
2022-12-15		15.905015.920015.680015.7200-3.172%1,684,019+15,924.173%
2022-12-13		16.185016.485016.030016.2350+0.776%1,453,502+15,415.861%
2022-12-12		16.315016.345016.010016.1100-1.708%1,730,479+15,536.251%
2022-12-09		16.500016.585016.240016.3900-0.937%2,805,858+15,269.128%
2022-12-08		16.695016.730016.500016.5450-0.720%1,626,580+15,125.144%
2022-12-07		16.680016.900016.585016.6650-0.180%1,521,247+15,015.512%
2022-12-06		16.700016.780016.560016.6950+0.060%1,166,548+14,988.350%
2022-12-05		16.750016.760016.500016.6850+0.060%1,326,941+14,997.393%
2022-12-02		16.195016.705016.160016.6750+5.039%1,329,180+15,006.447%
2022-12-01		16.055016.135015.830015.8750+0.411%1,448,584+15,767.717%
2022-11-30		15.855015.990015.785015.8100-0.252%2,804,755+15,832.954%
2022-11-29		15.695015.920015.695015.8500+0.603%1,156,242+15,792.744%
2022-11-28		15.830015.885015.665015.7550-0.881%1,126,886+15,888.575%
2022-11-25		15.900015.935015.760015.8950+0.411%860,794+15,747.751%
2022-11-24		15.615015.975015.615015.8300+1.474%1,262,798+15,812.824%
2022-11-23		15.250015.645015.145015.6000+2.632%1,787,769+16,047.436%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC