Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABDP
AB DYNAMICS PLC
stock LSE

Inactive
Aug 2, 2024
1930.00GBX-1.279%(-25.00)21,868
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		1,930.00001,950.00001,915.00001,930.0000-1.279%21,8680.000%
2024-08-01		1,950.00001,980.00001,930.00001,955.0000-0.761%22,668-1.279%
2024-07-31		1,940.00001,970.00001,940.00001,970.0000+1.285%18,840-2.030%
2024-07-30		2,070.00002,070.00001,920.00001,945.0000-6.039%59,406-0.771%
2024-07-29		2,090.00002,090.00002,050.00002,070.0000-0.957%16,466-6.763%
2024-07-26		2,050.00002,100.00002,010.00002,090.0000+3.980%16,715-7.656%
2024-07-25		2,070.00002,070.00002,010.00002,010.0000-1.471%6,833-3.980%
2024-07-24		2,070.00002,080.00002,020.00002,040.0000-1.923%18,173-5.392%
2024-07-23		2,100.00002,120.00002,080.00002,080.0000-2.804%9,142-7.212%
2024-07-22		2,100.00002,140.00002,100.00002,140.0000+0.943%61,224-9.813%
2024-07-19		2,110.00002,130.00002,070.00002,120.00000.000%23,737-8.962%
2024-07-18		2,090.00002,140.00002,090.00002,120.0000+0.474%19,966-8.962%
2024-07-17		2,120.00002,130.00002,110.00002,110.0000-0.472%11,366-8.531%
2024-07-16		2,100.00002,120.00002,100.00002,120.0000+0.952%11,307-8.962%
2024-07-15		2,110.00002,130.00002,100.00002,100.0000+3.448%28,837-8.095%
2024-07-10		2,000.00002,040.00002,000.00002,030.0000+0.495%32,089-4.926%
2024-07-09		2,010.00002,020.00002,000.00002,020.0000+0.498%43,328-4.455%
2024-07-08		2,040.00002,040.00002,010.00002,010.0000-2.899%11,765-3.980%
2024-07-05		2,070.00002,070.00002,050.00002,070.00000.000%10,316-6.763%
2024-07-04		2,080.00002,100.00002,070.00002,070.0000-1.896%41,177-6.763%
2024-07-03		2,030.00002,110.00002,030.00002,110.0000+3.431%15,459-8.531%
2024-07-02		2,030.00002,040.00002,010.00002,040.0000+0.493%35,579-5.392%
2024-07-01		2,070.00002,070.00002,030.00002,030.0000-0.976%19,967-4.926%
2024-06-28		2,050.00002,070.00002,050.00002,050.0000-1.914%15,216-5.854%
2024-06-27		2,080.00002,090.00002,070.00002,090.00000.000%19,578-7.656%
2024-06-26		2,080.00002,090.00002,040.00002,090.0000+0.481%10,771-7.656%
2024-06-25		2,130.00002,130.00002,080.00002,080.0000-1.422%9,652-7.212%
2024-06-24		2,070.00002,130.00002,060.00002,110.00000.000%29,927-8.531%
2024-06-21		2,080.00002,110.00002,050.00002,110.0000+0.476%47,450-8.531%
2024-06-20		2,100.00002,100.00002,060.00002,100.0000+0.478%24,103-8.095%
2024-06-19		2,080.00002,090.00002,060.00002,090.0000+0.481%8,158-7.656%
2024-06-18		2,080.00002,110.00002,080.00002,080.00000.000%8,195-7.212%
2024-06-17		2,100.00002,120.00002,070.00002,080.0000-0.952%13,452-7.212%
2024-06-14		2,130.00002,160.00002,065.00002,100.0000+0.962%39,270-8.095%
2024-06-13		2,135.00002,080.00002,080.00002,080.0000-2.347%9,585-7.212%
2024-06-12		2,130.00002,135.00002,110.00002,130.0000+2.899%10,334-9.390%
2024-06-11		2,085.00002,070.00002,070.00002,070.0000-1.896%34,923-6.763%
2024-06-10		2,125.00002,170.00002,110.00002,110.0000-2.765%48,654-8.531%
2024-06-07		2,155.00002,170.00002,170.00002,170.0000+1.402%13,537-11.060%
2024-06-06		2,180.00002,180.00002,140.00002,140.0000-1.835%13,975-9.813%
2024-06-05		2,200.00002,225.00002,180.00002,180.0000+0.461%34,966-11.468%
2024-06-04		2,220.00002,170.00002,170.00002,170.0000-2.252%27,300-11.060%
2024-06-03		2,215.00002,220.00002,160.00002,220.0000-1.333%30,976-13.063%
2024-05-31		2,155.00002,250.00002,155.00002,250.0000+5.634%77,578-14.222%
2024-05-30		2,155.00002,130.00002,130.00002,130.0000-0.467%27,539-9.390%
2024-05-29		2,155.00002,140.00002,140.00002,140.0000-1.382%18,941-9.813%
2024-05-28		2,120.00002,170.00002,140.00002,170.0000-0.459%23,468-11.060%
2024-05-24		2,095.00002,180.00002,180.00002,180.0000+2.830%34,032-11.468%
2024-05-23		2,040.00002,120.00002,040.00002,120.0000+2.913%39,831-8.962%
2024-05-22		2,035.00002,060.00002,060.00002,060.0000+0.488%33,036-6.311%
2024-05-21		2,040.00002,050.00002,030.00002,050.00000.000%41,785-5.854%
2024-05-20		2,025.00002,050.00002,025.00002,050.0000+1.485%18,431-5.854%
2024-05-17		1,985.00002,040.00002,010.00002,020.0000+2.020%62,831-4.455%
2024-05-16		1,930.00001,980.00001,930.00001,980.0000+2.062%40,511-2.525%
2024-05-15		1,930.00001,965.00001,940.00001,940.0000+0.258%7,248-0.515%
2024-05-14		1,905.00001,935.00001,935.00001,935.0000+1.044%52,137-0.258%
2024-05-13		1,905.00001,915.00001,915.00001,915.0000-0.260%52,543+0.783%
2024-05-10		1,880.00001,920.00001,920.00001,920.0000+1.319%45,316+0.521%
2024-05-09		1,875.00001,895.00001,875.00001,895.0000+4.121%44,677+1.847%
2024-05-08		1,877.50001,820.00001,820.00001,820.0000-2.933%77,655+6.044%
2024-05-07		1,877.50001,877.50001,875.00001,875.0000+0.267%16,553+2.933%
2024-05-02		1,830.00001,870.00001,870.00001,870.0000+2.186%18,848+3.209%
2024-05-01		1,807.50001,830.00001,807.50001,830.0000+10,327.350%22,242+5.464%
2024-03-22		17.800017.800017.550017.5500-0.847%18,289+10,897.151%
2024-03-21		17.800017.700017.700017.7000-0.562%53,377+10,803.955%
2024-03-20		18.150017.800017.800017.8000-1.111%34,926+10,742.697%
2024-03-19		18.300018.000018.000018.0000-1.099%18,282+10,622.222%
2024-03-18		18.350018.200018.200018.20000.000%16,120+10,504.396%
2024-03-15		18.200018.200018.200018.20000.000%26+10,504.396%
2024-03-13		18.200018.200018.200018.20000.000%18+10,504.396%
2024-03-12		18.200018.200018.200018.20000.000%110+10,504.396%
2024-03-11		18.200018.200018.200018.20000.000%362+10,504.396%
2024-03-08		18.200018.200018.200018.2000+2.825%86+10,504.396%
2024-03-07		18.200017.700017.700017.7000-2.747%5,889+10,803.955%
2024-03-06		18.250018.200018.200018.20000.000%19,163+10,504.396%
2024-03-05		18.200018.200018.200018.2000-0.546%358+10,504.396%
2024-03-04		18.500018.300018.300018.3000-1.081%9,140+10,446.448%
2024-03-01		18.500018.500018.500018.5000+1.648%7,620+10,332.432%
2024-02-29		18.200018.200018.200018.20000.000%1,000+10,504.396%
2024-02-28		18.200018.200018.200018.2000-4.211%330+10,504.396%
2024-02-27		18.300019.000018.250019.0000+4.396%45,223+10,057.895%
2024-02-26		17.800018.200017.800018.2000+2.247%116+10,504.396%
2024-02-23		17.800017.800017.800017.80000.000%108+10,742.697%
2024-02-22		18.300018.300017.800017.8000-2.732%488+10,742.697%
2024-02-21		18.500018.500018.300018.3000-1.348%376+10,446.448%
2024-02-20		18.300018.600018.400018.5500+3.631%21,989+10,304.313%
2024-02-19		17.500017.900017.500017.9000+0.845%1,188+10,682.123%
2024-02-16		17.750017.750017.250017.7500-0.838%10,412+10,773.239%
2024-02-15		17.750017.900017.900017.9000+1.994%5,549+10,682.123%
2024-02-14		17.500017.550017.475017.5500+5.405%26,043+10,897.151%
2024-02-13		17.525016.650016.650016.6500-5.666%20,215+11,491.592%
2024-02-12		17.625017.650017.650017.6500+0.570%31,800+10,834.844%
2024-02-09		17.700017.550017.550017.5500-0.707%32,233+10,897.151%
2024-02-08		17.675017.675017.650017.6750-0.423%48,592+10,819.378%
2024-02-07		17.800017.750017.750017.7500+0.282%25,582+10,773.239%
2024-02-06		17.850018.200017.700017.7000-0.282%20,576+10,803.955%
2024-02-05		17.875017.875017.750017.7500+1.429%49,842+10,773.239%
2024-02-02		17.500017.500017.500017.5000-1.130%618+10,928.571%
2024-02-01		17.625017.700017.700017.7000-0.282%30,717+10,803.955%
2024-01-31		17.250017.750017.200017.7500+3.198%63,404+10,773.239%
2024-01-30		17.200017.200017.200017.20000.000%285+11,120.930%
2024-01-29		17.200017.200017.200017.20000.000%295+11,120.930%
2024-01-26		17.200017.200017.200017.20000.000%32+11,120.930%
2024-01-25		17.300017.300017.200017.2000-0.578%438+11,120.930%
2024-01-24		17.300017.300017.300017.3000+1.765%366+11,056.069%
2024-01-23		16.500017.000017.000017.0000+3.030%44,662+11,252.941%
2024-01-22		16.500016.500016.500016.5000-1.198%450+11,596.970%
2024-01-19		16.750016.750016.700016.7000+1.212%42,666+11,456.886%
2024-01-18		16.500016.500016.500016.5000+0.610%300+11,596.970%
2024-01-17		16.800016.400016.400016.4000-2.381%19,138+11,668.293%
2024-01-16		16.600016.800016.600016.8000+0.599%13,411+11,388.095%
2024-01-15		16.300016.700016.700016.7000+1.212%11,863+11,456.886%
2024-01-12		16.500016.500016.500016.50000.000%300+11,596.970%
2024-01-11		17.200017.200016.500016.5000-4.070%100+11,596.970%
2024-01-10		17.200017.200017.200017.2000+0.585%460+11,120.930%
2024-01-09		17.175017.100017.100017.1000-0.581%4,803+11,186.550%
2024-01-08		17.500017.500017.200017.2000-1.149%88+11,120.930%
2024-01-05		17.475017.400017.400017.4000-0.571%10,306+10,991.954%
2024-01-04		17.500017.500017.500017.5000-0.285%284+10,928.571%
2024-01-03		17.475017.550017.550017.5500+0.286%10,668+10,897.151%
2024-01-02		17.700017.500017.500017.50000.000%7,989+10,928.571%
2023-12-29		17.500017.500017.500017.50000.000%16+10,928.571%
2023-12-28		18.000018.000017.500017.5000-4.372%1,257+10,928.571%
2023-12-27		18.300018.300018.300018.30000.000%280+10,446.448%
2023-12-22		18.300018.300018.300018.30000.000%90+10,446.448%
2023-12-21		18.300018.300018.300018.30000.000%4,364+10,446.448%
2023-12-20		17.600018.300017.600018.3000+1.667%201+10,446.448%
2023-12-19		17.900018.000018.000018.0000+2.273%26,831+10,622.222%
2023-12-18		17.600017.600017.600017.6000-1.676%30+10,865.909%
2023-12-15		17.850017.900017.400017.9000+0.280%37,670+10,682.123%
2023-12-14		17.900017.850017.850017.8500+1.420%167,809+10,712.325%
2023-12-13		17.600017.600017.600017.60000.000%846+10,865.909%
2023-12-12		17.600017.600017.600017.60000.000%584+10,865.909%
2023-12-11		18.100018.100017.500017.6000-1.124%1,039+10,865.909%
2023-12-08		17.400018.000017.400017.8000+4.094%532+10,742.697%
2023-12-07		17.575017.100017.100017.1000-5.000%16,018+11,186.550%
2023-12-06		17.750018.000018.000018.0000+2.273%18,084+10,622.222%
2023-12-05		17.750017.750017.600017.6000-0.845%75,449+10,865.909%
2023-12-04		17.975017.750017.750017.7500+1.429%102,544+10,773.239%
2023-12-01		17.300017.500017.200017.5000+2.941%170+10,928.571%
2023-11-30		16.700017.000016.700017.0000+1.190%1,307+11,252.941%
2023-11-29		16.425016.800016.425016.8000+3.067%65,126+11,388.095%
2023-11-28		16.400016.400016.300016.3000-0.610%967+11,740.491%
2023-11-27		16.400016.400016.400016.4000+1.235%121+11,668.293%
2023-11-24		16.325016.200016.200016.2000-1.220%33,457+11,813.580%
2023-11-23		16.400016.400016.400016.40000.000%60+11,668.293%
2023-11-22		16.400016.400016.400016.40000.000%201+11,668.293%
2023-11-21		16.400016.400016.400016.40000.000%58+11,668.293%
2023-11-20		15.500016.600015.500016.4000+3.797%122+11,668.293%
2023-11-17		15.300015.800015.300015.8000+5.333%24,777+12,115.190%
2023-11-16		15.000015.000015.000015.0000+1.010%335+12,766.667%
2023-11-15		15.025014.850014.850014.8500-1.000%24,081+12,896.633%
2023-11-14		15.400015.400015.000015.0000-0.990%137+12,766.667%
2023-11-13		15.050015.250015.150015.1500+0.664%31,157+12,639.274%
2023-11-10		15.250015.150015.000015.0500-1.634%49,823+12,723.920%
2023-11-09		15.100015.300015.300015.3000+0.658%57,202+12,514.379%
2023-11-08		14.900015.200014.950015.2000+3.401%76,070+12,597.368%
2023-11-07		14.700014.700014.700014.7000+1.730%368+13,029.252%
2023-11-06		14.450014.450014.450014.4500+0.347%11,117+13,256.401%
2023-11-03		14.450014.400014.400014.4000-2.041%31,297+13,302.778%
2023-11-02		14.250014.700014.250014.7000+2.797%570+13,029.252%
2023-11-01		14.250014.350014.250014.3000-0.348%18,936+13,396.503%
2023-10-31		14.200014.350014.350014.3500+1.056%16,108+13,349.477%
2023-10-30		14.100014.200014.200014.2000+1.792%12,044+13,491.549%
2023-10-27		14.050014.450013.950013.9500-0.712%1,501+13,735.125%
2023-10-26		13.650014.050013.650014.0500+2.182%548+13,636.655%
2023-10-25		13.050013.750013.050013.7500+5.364%3,336+13,936.364%
2023-10-24		14.100014.100012.550013.0500-7.447%835+14,689.272%
2023-10-23		14.600014.600014.100014.1000-3.425%885+13,587.943%
2023-10-20		14.700014.700014.600014.6000+0.344%25+13,119.178%
2023-10-19		14.550014.550014.450014.55000.000%39,626+13,164.605%
2023-10-18		14.950014.550014.550014.5500-5.519%73,154+13,164.605%
2023-10-17		15.400015.400015.400015.40000.000%1,388+12,432.468%
2023-10-16		16.200016.200015.400015.4000-4.938%95+12,432.468%
2023-10-13		16.000016.300016.000016.2000+1.250%75+11,813.580%
2023-10-12		16.050016.000016.000016.0000-3.030%16,366+11,962.500%
2023-10-11		16.500016.500016.500016.5000+2.484%620+11,596.970%
2023-10-10		15.950016.100015.950016.1000+0.940%191,826+11,887.578%
2023-10-09		16.150016.150015.900015.9500+0.949%142,542+12,000.313%
2023-10-06		16.500016.500015.600015.8000-4.242%260+12,115.190%
2023-10-05		16.800016.800016.500016.5000-0.602%546+11,596.970%
2023-10-04		17.125016.600016.600016.6000-3.066%20,221+11,526.506%
2023-10-03		17.250017.250017.125017.1250-0.725%36,157+11,170.073%
2023-10-02		17.250017.300017.250017.2500-0.289%17,619+11,088.406%
2023-09-29		17.100017.300017.100017.3000+1.765%74,271+11,056.069%
2023-09-28		16.750017.000016.750017.0000+3.659%220+11,252.941%
2023-09-27		16.625016.625016.400016.4000-1.353%26,861+11,668.293%
2023-09-26		17.000017.000016.600016.6250-1.042%13,391+11,509.023%
2023-09-25		17.000017.150016.800016.8000-1.176%24,085+11,388.095%
2023-09-22		17.000017.000017.000017.00000.000%907+11,252.941%
2023-09-21		17.000017.000017.000017.0000-1.163%624+11,252.941%
2023-09-20		17.050017.200017.150017.2000-0.578%31,132+11,120.930%
2023-09-19		17.050017.300017.300017.3000+1.765%19,823+11,056.069%
2023-09-18		17.000017.050017.000017.00000.000%19,170+11,252.941%
2023-09-15		17.000017.000017.000017.00000.000%388+11,252.941%
2023-09-14		17.000017.000017.000017.0000-0.585%468+11,252.941%
2023-09-13		17.150017.150017.100017.1000+0.588%8,272+11,186.550%
2023-09-12		17.200017.200017.000017.0000-1.163%400+11,252.941%
2023-09-11		17.200017.200017.200017.20000.000%523+11,120.930%
2023-09-08		17.200017.200017.200017.20000.000%730+11,120.930%
2023-09-07		17.700017.700017.200017.2000-1.433%1,483+11,120.930%
2023-09-06		17.450017.450017.450017.45000.000%4,046+10,960.172%
2023-09-05		17.600017.600017.450017.4500-0.852%9,216+10,960.172%
2023-09-04		17.600017.600017.250017.60000.000%3,608+10,865.909%
2023-09-01		17.550017.600017.250017.60000.000%229,989+10,865.909%
2023-08-31		17.600017.600017.600017.60000.000%22,110+10,865.909%
2023-08-30		17.600017.600017.600017.6000-0.565%31,744+10,865.909%
2023-08-29		17.700017.700017.700017.7000+0.568%11+10,803.955%
2023-08-25		17.650017.650017.600017.60000.000%38,281+10,865.909%
2023-08-24		17.600017.650017.600017.6000+0.285%10,596+10,865.909%
2023-08-23		17.600017.650017.550017.5500+1.153%10,110+10,897.151%
2023-08-22		17.550017.350017.350017.3500-3.073%7,640+11,023.919%
2023-08-21		17.300017.900017.300017.9000+2.874%1,968+10,682.123%
2023-08-18		17.400017.400017.400017.4000+0.578%6,283+10,991.954%
2023-08-17		17.300017.300017.300017.30000.000%328+11,056.069%
2023-08-16		17.000017.300017.000017.3000-1.143%113+11,056.069%
2023-08-15		17.500017.500017.500017.50000.000%447+10,928.571%
2023-08-14		17.550017.550017.500017.5000-0.850%100+10,928.571%
2023-08-11		17.600017.650017.650017.6500+0.284%4,730+10,834.844%
2023-08-10		17.700017.600017.600017.6000+0.285%5,162+10,865.909%
2023-08-09		17.550017.550017.550017.55000.000%380+10,897.151%
2023-08-08		17.750017.750017.550017.5500-1.127%490+10,897.151%
2023-08-07		17.750017.750017.750017.75000.000%113+10,773.239%
2023-08-04		17.850017.950017.750017.7500-1.114%9,055+10,773.239%
2023-08-03		17.950017.950017.950017.95000.000%5,963+10,652.089%
2023-08-02		18.050018.050017.950017.9500-0.554%284+10,652.089%
2023-08-01		18.050018.050018.050018.0500-1.096%85+10,592.521%
2023-07-31		18.300018.300018.000018.2500-0.273%37,493+10,475.342%
2023-07-28		18.175018.300018.100018.3000+1.385%15,413+10,446.448%
2023-07-27		17.250018.050017.250018.0500+4.638%274+10,592.521%
2023-07-26		17.250017.250017.250017.25000.000%15,936+11,088.406%
2023-07-25		17.450017.450017.250017.2500+0.583%600+11,088.406%
2023-07-24		17.350017.350017.150017.1500-0.867%58,237+11,153.644%
2023-07-21		17.550017.300017.300017.3000-1.425%37,201+11,056.069%
2023-07-20		17.550017.550017.550017.5500-0.567%12,738+10,897.151%
2023-07-19		17.150017.650017.150017.6500+2.915%284+10,834.844%
2023-07-18		17.150017.150017.150017.15000.000%700+11,153.644%
2023-07-17		17.750017.750017.100017.1500-4.190%5,028+11,153.644%
2023-07-14		18.000017.900017.900017.9000-0.831%15,362+10,682.123%
2023-07-13		18.050018.050018.050018.0500+0.278%14,909+10,592.521%
2023-07-12		18.100018.050018.000018.0000+0.279%12,751+10,622.222%
2023-07-11		17.950017.950017.950017.9500-0.829%130+10,652.089%
2023-07-10		18.150018.400018.100018.1000+1.401%12,678+10,562.983%
2023-07-07		18.200017.850017.850017.8500-1.108%9,214+10,712.325%
2023-07-06		18.450018.450018.050018.0500+0.278%3+10,592.521%
2023-07-05		18.700018.000017.850018.0000-2.965%6,058+10,622.222%
2023-07-04		18.550018.550018.550018.55000.000%392+10,304.313%
2023-07-03		19.050019.050018.550018.5500-2.625%270+10,304.313%
2023-06-30		19.350019.350019.050019.0500-0.522%250+10,031.234%
2023-06-29		19.400019.400019.150019.1500-1.034%24,270+9,978.329%
2023-06-28		19.400019.400019.350019.3500-0.258%5,887+9,874.160%
2023-06-27		19.400019.400019.400019.4000-0.129%19,675+9,848.454%
2023-06-26		19.700019.700019.425019.4250-1.396%14,340+9,835.650%
2023-06-23		19.900019.900019.700019.7000-2.716%13,477+9,696.954%
2023-06-22		20.450020.450020.250020.2500-0.978%79+9,430.864%
2023-06-21		20.450020.450020.450020.45000.000%245+9,337.653%
2023-06-20		20.450020.450020.450020.4500+0.739%0+9,337.653%
2023-06-19		20.100020.300020.300020.3000-0.976%49,400+9,407.389%
2023-06-16		20.150020.500020.500020.5000+1.990%109,354+9,314.634%
2023-06-15		20.150020.100020.100020.1000-0.985%15,274+9,501.990%
2023-06-14		20.100020.300020.050020.3000+0.995%17,207+9,407.389%
2023-06-13		20.100020.100020.100020.1000-1.711%123,604+9,501.990%
2023-06-12		20.450020.450020.450020.4500-0.487%226+9,337.653%
2023-06-09		20.750020.750020.450020.5500-0.964%245+9,291.727%
2023-06-08		20.850020.850020.750020.7500+0.728%7+9,201.205%
2023-06-07		20.500020.600020.600020.6000-1.199%103,204+9,268.932%
2023-06-06		20.650020.850020.650020.8500+0.969%6,670+9,156.595%
2023-06-05		19.850020.650019.850020.6500+1.724%27+9,246.247%
2023-06-02		20.100020.300020.300020.3000+2.267%15,303+9,407.389%
2023-06-01		20.150020.150019.750019.8500-1.489%60+9,622.922%
2023-05-31		19.950020.150019.950020.1500+2.545%2,604+9,478.164%
2023-05-30		19.350019.650019.650019.6500+0.769%82,063+9,721.883%
2023-05-26		19.000019.500019.000019.5000-2.010%39,932+9,797.436%
2023-05-25		19.000019.900019.000019.9000+4.737%1,760+9,598.492%
2023-05-24		19.000019.000019.000019.0000-0.783%1,431+10,057.895%
2023-05-23		18.750019.200018.750019.1500+2.406%30,188+9,978.329%
2023-05-22		18.850018.700018.700018.7000-1.579%26,845+10,220.856%
2023-05-19		18.400019.000018.400019.0000+3.261%30,852+10,057.895%
2023-05-18		18.250018.450018.250018.4000+0.546%7,976+10,389.130%
2023-05-17		18.250018.300018.300018.3000-1.081%17,457+10,446.448%
2023-05-16		18.000018.500018.000018.5000+3.352%483+10,332.432%
2023-05-15		17.900017.900017.700017.9000+1.416%58,698+10,682.123%
2023-05-12		17.775018.250017.650017.6500-0.703%127,072+10,834.844%
2023-05-11		17.650017.775017.650017.7750-0.420%11,090+10,757.947%
2023-05-10		17.650017.850017.650017.8500+1.133%18,226+10,712.325%
2023-05-09		17.700017.700017.650017.6500-0.282%23,185+10,834.844%
2023-05-05		16.300017.700016.300017.7000+1.433%21,243+10,803.955%
2023-05-04		16.875017.450016.875017.4500+3.407%36,936+10,960.172%
2023-05-03		16.900016.900016.850016.8750-0.148%51,831+11,337.037%
2023-05-02		17.575016.900016.900016.9000-2.874%90,264+11,320.118%
2023-04-28		17.575017.400017.250017.4000-1.972%20,989+10,991.954%
2023-04-27		17.600017.750017.575017.7500+1.284%62,653+10,773.239%
2023-04-26		17.600017.600017.500017.5250+0.430%20,631+10,912.839%
2023-04-25		17.100017.450017.100017.4500+2.647%32,401+10,960.172%
2023-04-24		17.200017.250017.000017.00000.000%44,474+11,252.941%
2023-04-21		17.400017.000017.000017.0000-2.299%19,167+11,252.941%
2023-04-20		17.400017.450017.400017.40000.000%53,634+10,991.954%
2023-04-19		17.950017.800017.400017.4000-3.064%51,334+10,991.954%
2023-04-18		17.950018.000017.950017.95000.000%61,377+10,652.089%
2023-04-17		17.950017.950017.950017.9500+0.560%24,620+10,652.089%
2023-04-14		17.900017.950017.850017.8500-0.279%29,490+10,712.325%
2023-04-13		18.100017.900017.900017.9000-1.105%21,777+10,682.123%
2023-04-12		18.150018.150018.100018.1000-0.275%84,448+10,562.983%
2023-04-11		18.300018.300018.150018.1500-1.359%21,680+10,533.609%
2023-04-06		18.300018.400018.400018.4000-1.075%39,288+10,389.130%
2023-04-05		18.575018.600018.300018.6000+0.270%18,663+10,276.344%
2023-04-04		18.475018.625018.550018.5500-1.067%209,726+10,304.313%
2023-04-03		18.650018.750018.750018.7500+0.536%19,668+10,193.333%
2023-03-31		18.650018.650018.550018.65000.000%50,546+10,248.525%
2023-03-30		18.725018.725018.650018.6500-0.267%16,901+10,248.525%
2023-03-29		18.825018.700018.700018.7000-0.664%19,962+10,220.856%
2023-03-28		18.575018.900018.450018.8250+1.210%108,893+10,152.324%
2023-03-27		18.250018.600018.600018.6000+1.362%59,439+10,276.344%
2023-03-24		18.025018.350018.350018.3500+0.824%163,148+10,417.711%
2023-03-23		17.400018.200017.750018.2000+4.298%36,305+10,504.396%
2023-03-22		16.850017.725016.850017.4500+3.561%65,212+10,960.172%
2023-03-21		16.450016.850016.500016.8500+4.012%36,161+11,354.006%
2023-03-20		16.200016.200015.900016.2000-1.220%15,281+11,813.580%
2023-03-17		15.900016.400015.900016.4000+1.863%33,548+11,668.293%
2023-03-16		16.200016.100016.100016.10000.000%107,165+11,887.578%
2023-03-15		16.500016.500016.100016.1000-1.378%36,609+11,887.578%
2023-03-14		16.750016.750016.250016.3250-2.537%26,026+11,722.358%
2023-03-13		17.075017.075016.750016.7500-1.471%16,835+11,422.388%
2023-03-10		17.100017.200016.875017.0000-1.734%11,572+11,252.941%
2023-03-09		17.400017.300017.300017.3000-0.575%56,412+11,056.069%
2023-03-08		17.700017.700017.375017.4000-1.972%63,548+10,991.954%
2023-03-07		17.925017.925017.600017.7500-1.114%25,956+10,773.239%
2023-03-06		17.950017.950017.950017.9500+0.560%8,726+10,652.089%
2023-03-03		17.825017.850017.825017.8500+0.140%23,646+10,712.325%
2023-03-02		17.925017.925017.775017.8250+0.992%120,839+10,727.489%
2023-03-01		17.825017.925017.650017.6500-1.944%144,823+10,834.844%
2023-02-28		17.825018.000018.000018.0000+0.982%8,371+10,622.222%
2023-02-27		17.925017.850017.825017.8250-0.696%21,095+10,727.489%
2023-02-24		18.150018.000017.950017.9500-1.102%17,732+10,652.089%
2023-02-23		18.150018.150018.050018.15000.000%24,516+10,533.609%
2023-02-22		18.150018.150018.150018.15000.000%54,061+10,533.609%
2023-02-21		18.100018.150018.100018.1500+0.554%18,925+10,533.609%
2023-02-20		18.100018.100018.050018.0500-0.276%6,710+10,592.521%
2023-02-17		18.100018.100018.100018.10000.000%4,976+10,562.983%
2023-02-16		17.950018.100017.900018.1000+0.836%13,707+10,562.983%
2023-02-15		18.000018.000017.950017.9500+0.560%9,909+10,652.089%
2023-02-14		17.800018.025017.850017.8500+0.281%32,747+10,712.325%
2023-02-13		17.925017.925017.800017.8000-0.697%15,532+10,742.697%
2023-02-10		18.100018.100017.925017.9250-0.967%17,909+10,667.085%
2023-02-09		18.250018.250018.100018.1000+0.556%9,464+10,562.983%
2023-02-08		18.250018.250018.000018.0000-1.370%5,030+10,622.222%
2023-02-07		18.250018.250018.250018.25000.000%19,841+10,475.342%
2023-02-06		18.350018.250018.250018.2500-0.545%17,509+10,475.342%
2023-02-03		18.350018.350018.350018.35000.000%13,972+10,417.711%
2023-02-02		18.300018.350018.300018.3500+0.273%38,457+10,417.711%
2023-02-01		18.300018.300018.300018.30000.000%11,113+10,446.448%
2023-01-31		18.150018.300018.150018.3000+0.966%15,906+10,446.448%
2023-01-30		17.850018.125017.850018.1250+0.975%40,221+10,548.276%
2023-01-27		17.800017.950017.800017.9500-0.278%42,218+10,652.089%
2023-01-26		17.275018.000018.000018.0000+4.197%31,867+10,622.222%
2023-01-25		17.100017.325017.075017.2750+0.582%26,100+11,072.214%
2023-01-24		16.850017.400016.850017.1750+1.477%23,067+11,137.263%
2023-01-23		16.500016.925016.500016.9250+2.266%18,382+11,303.250%
2023-01-20		16.550016.550016.550016.55000.000%6,893+11,561.631%
2023-01-19		16.150016.550016.150016.5500-0.601%4,716+11,561.631%
2023-01-18		16.650016.650016.650016.65000.000%18,829+11,491.592%
2023-01-17		16.550016.650016.550016.6500+0.604%27,340+11,491.592%
2023-01-16		16.550016.550016.500016.55000.000%24,690+11,561.631%
2023-01-13		16.300016.550016.250016.5500+0.915%8,305+11,561.631%
2023-01-12		16.025016.400015.975016.4000+2.340%14,198+11,668.293%
2023-01-11		16.200016.250016.000016.0250-1.385%77,829+11,943.682%
2023-01-10		16.200016.250016.250016.25000.000%16,821+11,776.923%
2023-01-09		16.100016.250016.250016.2500+0.932%86,378+11,776.923%
2023-01-06		16.100016.100016.100016.1000-0.155%23,012+11,887.578%
2023-01-05		16.125016.125016.125016.12500.000%111,880+11,868.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC