Dark

AAVC
ALBION VENTURE CAPITAL TRUST PLC
stock LSE

Inactive

Jul 23, 2024

42.00GBP0.000%(0.00)1,367,809

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	42.0000	42.0000	42.0000	42.0000	0.000%	1,367,809	0.000%
2024-07-22	42.0000	42.0000	42.0000	42.0000	0.000%	88,010	0.000%
2024-07-19	42.0000	42.0000	42.0000	42.0000	0.000%	2,000	0.000%
2024-07-18	42.0000	42.0000	42.0000	42.0000	0.000%	45,000	0.000%
2024-07-17	42.0000	42.0000	42.0000	42.0000	0.000%	13,280	0.000%
2024-07-16	42.0000	42.0000	42.0000	42.0000	0.000%	17,629	0.000%
2024-07-15	42.0000	42.0000	42.0000	42.0000	0.000%	38,961	0.000%
2024-07-10	42.0000	42.0000	42.0000	42.0000	0.000%	45,699	0.000%
2024-07-09	42.0000	42.0000	42.0000	42.0000	0.000%	8,714	0.000%
2024-07-08	42.0000	42.0000	42.0000	42.0000	0.000%	0	0.000%
2024-07-05	42.0000	42.0000	42.0000	42.0000	0.000%	56,008	0.000%
2024-07-04	42.0000	42.0000	42.0000	42.0000	-2.778%	0	0.000%
2024-07-03	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-07-02	43.2000	43.2000	43.2000	43.2000	0.000%	21,802	-2.778%
2024-07-01	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-28	43.2000	43.2000	43.2000	43.2000	0.000%	1,764	-2.778%
2024-06-27	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-26	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-25	43.2000	43.2000	43.2000	43.2000	0.000%	7,018	-2.778%
2024-06-24	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-21	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-20	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-19	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-18	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-17	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-14	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-13	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-12	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-11	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-10	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-07	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-06	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-05	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-04	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-06-03	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-31	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-30	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-29	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-28	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-24	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-23	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-22	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-21	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-20	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-17	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-16	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-15	43.2000	43.2000	43.2000	43.2000	0.000%	101	-2.778%
2024-05-14	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-13	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-10	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-09	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-08	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-07	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-02	43.2000	43.2000	43.2000	43.2000	0.000%	0	-2.778%
2024-05-01	43.2000	43.2000	43.2000	43.2000	+9,900.000%	0	-2.778%
2024-03-22	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-03-21	0.4320	0.4320	0.4320	0.4320	0.000%	4,183	+9,622.222%
2024-03-20	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-03-19	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-03-18	0.4320	0.4320	0.4320	0.4320	0.000%	34,782	+9,622.222%
2024-03-15	0.4320	0.4320	0.4320	0.4320	0.000%	4,221	+9,622.222%
2024-03-14	0.4320	0.4320	0.4320	0.4320	0.000%	8,612	+9,622.222%
2024-03-13	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-03-12	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-03-11	0.4320	0.4320	0.4320	0.4320	0.000%	18,264	+9,622.222%
2024-03-08	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-03-07	0.4320	0.4320	0.4320	0.4320	0.000%	3,213	+9,622.222%
2024-03-06	0.4320	0.4320	0.4320	0.4320	0.000%	6,906	+9,622.222%
2024-03-05	0.4320	0.4320	0.4320	0.4320	0.000%	4,189	+9,622.222%
2024-03-04	0.4320	0.4320	0.4320	0.4320	0.000%	18,198	+9,622.222%
2024-03-01	0.4320	0.4320	0.4320	0.4320	0.000%	15,056	+9,622.222%
2024-02-29	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-02-28	0.4320	0.4320	0.4320	0.4320	0.000%	0	+9,622.222%
2024-02-27	0.4400	0.4400	0.4300	0.4320	-1.818%	0	+9,622.222%
2024-02-26	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-23	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-22	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-21	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-20	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-19	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-16	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-15	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-14	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-13	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-12	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-09	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-08	0.4400	0.4400	0.4400	0.4400	0.000%	72,000	+9,445.455%
2024-02-07	0.4400	0.4400	0.4400	0.4400	0.000%	318	+9,445.455%
2024-02-06	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-05	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-02-02	0.4400	0.4400	0.4400	0.4400	0.000%	665	+9,445.455%
2024-02-01	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-31	0.4400	0.4400	0.4400	0.4400	0.000%	5,856	+9,445.455%
2024-01-30	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-29	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-26	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-25	0.4400	0.4400	0.4400	0.4400	0.000%	193,675	+9,445.455%
2024-01-24	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-23	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-22	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-19	0.4400	0.4400	0.4400	0.4400	0.000%	13,300	+9,445.455%
2024-01-18	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-17	0.4400	0.4400	0.4400	0.4400	0.000%	3,341	+9,445.455%
2024-01-16	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-15	0.4400	0.4400	0.4400	0.4400	0.000%	8,264	+9,445.455%
2024-01-12	0.4400	0.4400	0.4400	0.4400	0.000%	553	+9,445.455%
2024-01-11	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-10	0.4400	0.4400	0.4400	0.4400	0.000%	0	+9,445.455%
2024-01-09	0.4400	0.4400	0.4400	0.4400	0.000%	23,142	+9,445.455%
2024-01-08	0.4400	0.4400	0.4400	0.4400	0.000%	3,540	+9,445.455%
2024-01-05	0.4400	0.4400	0.4400	0.4400	0.000%	59,402	+9,445.455%
2024-01-04	0.4400	0.4400	0.4400	0.4400	-2.222%	0	+9,445.455%
2024-01-03	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2024-01-02	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-29	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-28	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-27	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-22	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-21	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-20	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-19	0.4500	0.4500	0.4500	0.4500	0.000%	458,175	+9,233.333%
2023-12-18	0.4500	0.4500	0.4500	0.4500	0.000%	0	+9,233.333%
2023-12-15	0.4500	0.4500	0.4500	0.4500	-3.017%	0	+9,233.333%
2023-12-14	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-13	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-12	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-11	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-08	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-07	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-06	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-05	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-04	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-12-01	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-30	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-29	0.4640	0.4640	0.4640	0.4640	0.000%	2,314	+8,951.724%
2023-11-28	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-27	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-24	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-23	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-22	0.4640	0.4640	0.4640	0.4640	0.000%	0	+8,951.724%
2023-11-21	0.4680	0.4680	0.4640	0.4640	-0.855%	7,920	+8,951.724%
2023-11-20	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-17	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-16	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-15	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-14	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-13	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-10	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-09	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-08	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-07	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-06	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-03	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-02	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-11-01	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-31	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-30	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-27	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-26	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-25	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-24	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-23	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-20	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-18	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-17	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-16	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-13	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-12	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-11	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-10	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-09	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-06	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-05	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-04	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-03	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-10-02	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-29	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-28	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-27	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-26	0.4680	0.4760	0.4680	0.4680	0.000%	442,530	+8,874.359%
2023-09-25	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-22	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-21	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-20	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-19	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-18	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-15	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-14	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-13	0.4680	0.4680	0.4680	0.4680	0.000%	2,779	+8,874.359%
2023-09-12	0.4680	0.4680	0.4680	0.4680	0.000%	0	+8,874.359%
2023-09-11	0.4680	0.4680	0.4680	0.4680	0.000%	10,000	+8,874.359%
2023-09-08	0.4680	0.4680	0.4680	0.4680	0.000%	44,663	+8,874.359%
2023-09-07	0.4720	0.4720	0.4680	0.4680	-0.847%	0	+8,874.359%
2023-09-06	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-09-05	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-09-04	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-09-01	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-31	0.4720	0.4720	0.4720	0.4720	0.000%	1	+8,798.305%
2023-08-30	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-29	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-25	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-23	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-22	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-21	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-18	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-17	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-16	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-15	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-14	0.4720	0.4720	0.4720	0.4720	0.000%	406	+8,798.305%
2023-08-11	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-10	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-09	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-07	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-04	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-03	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-08-02	0.4720	0.4720	0.4720	0.4720	0.000%	744	+8,798.305%
2023-08-01	0.4720	0.4720	0.4720	0.4720	0.000%	194	+8,798.305%
2023-07-28	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-27	0.4720	0.4720	0.4720	0.4720	0.000%	2,880	+8,798.305%
2023-07-26	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-25	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-24	0.4720	0.4720	0.4720	0.4720	0.000%	204	+8,798.305%
2023-07-21	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-20	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-19	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-18	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-17	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-14	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-13	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-12	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-11	0.4720	0.4720	0.4720	0.4720	0.000%	509,885	+8,798.305%
2023-07-10	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-07	0.4720	0.4720	0.4720	0.4720	0.000%	0	+8,798.305%
2023-07-06	0.4720	0.4720	0.4720	0.4720	-0.840%	0	+8,798.305%
2023-07-05	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-07-04	0.4760	0.4760	0.4760	0.4760	0.000%	6,887	+8,723.529%
2023-07-03	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-30	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-29	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-28	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-27	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-26	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-23	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-22	0.4760	0.4760	0.4760	0.4760	0.000%	202	+8,723.529%
2023-06-21	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-20	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-19	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-16	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-15	0.4760	0.4760	0.4760	0.4760	0.000%	1,000	+8,723.529%
2023-06-14	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-13	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-12	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-09	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-08	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-07	0.4760	0.4760	0.4760	0.4760	0.000%	1,100	+8,723.529%
2023-06-06	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-05	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-02	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-06-01	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-31	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-30	0.4760	0.4760	0.4760	0.4760	0.000%	25,453	+8,723.529%
2023-05-26	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-25	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-24	0.4760	0.4760	0.4760	0.4760	0.000%	3,960	+8,723.529%
2023-05-23	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-22	0.4760	0.4840	0.4760	0.4760	0.000%	2	+8,723.529%
2023-05-19	0.4760	0.4760	0.4760	0.4760	0.000%	25,000	+8,723.529%
2023-05-18	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-17	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-16	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-15	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-12	0.4760	0.4760	0.4760	0.4760	0.000%	8,514	+8,723.529%
2023-05-11	0.4760	0.4760	0.4760	0.4760	0.000%	20,453	+8,723.529%
2023-05-10	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-09	0.4760	0.4760	0.4760	0.4760	0.000%	612	+8,723.529%
2023-05-05	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-04	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-03	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-05-02	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-28	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-27	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-26	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-25	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-24	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-21	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-20	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-19	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-18	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-17	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-14	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-13	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-12	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-11	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-06	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-05	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-04	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-04-03	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-31	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-30	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-29	0.4760	0.4760	0.4760	0.4760	0.000%	196,919	+8,723.529%
2023-03-28	0.4760	0.4760	0.4760	0.4760	0.000%	10,269	+8,723.529%
2023-03-27	0.4760	0.4760	0.4760	0.4760	0.000%	15,283	+8,723.529%
2023-03-24	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-23	0.4760	0.4760	0.4760	0.4760	0.000%	24,792	+8,723.529%
2023-03-22	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-21	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-20	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-17	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-16	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-15	0.4760	0.4760	0.4760	0.4760	0.000%	907	+8,723.529%
2023-03-14	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-13	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-09	0.4760	0.4760	0.4760	0.4760	0.000%	11,509	+8,723.529%
2023-03-08	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-07	0.4760	0.4760	0.4760	0.4760	0.000%	6,131	+8,723.529%
2023-03-06	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-03	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-02	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-03-01	0.4760	0.4760	0.4760	0.4760	0.000%	4,700	+8,723.529%
2023-02-28	0.4760	0.4760	0.4760	0.4760	0.000%	2,805	+8,723.529%
2023-02-27	0.4760	0.4760	0.4760	0.4760	0.000%	0	+8,723.529%
2023-02-24	0.4760	0.4760	0.4760	0.4760	-0.833%	0	+8,723.529%
2023-02-23	0.4900	0.4800	0.4800	0.4800	-2.041%	464	+8,650.000%
2023-02-22	0.4900	0.4900	0.4900	0.4900	0.000%	10,561	+8,471.429%
2023-02-21	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-20	0.4900	0.4900	0.4900	0.4900	0.000%	4,172	+8,471.429%
2023-02-17	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-16	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-15	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-14	0.4900	0.4900	0.4900	0.4900	0.000%	9,543	+8,471.429%
2023-02-13	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-10	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-09	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-08	0.4900	0.4900	0.4900	0.4900	0.000%	5,109	+8,471.429%
2023-02-07	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-06	0.4900	0.4900	0.4900	0.4900	0.000%	0	+8,471.429%
2023-02-03	0.4900	0.4900	0.4900	0.4900	0.000%	158,522	+8,471.429%
2023-02-02	0.4900	0.4900	0.4900	0.4900	0.000%	727	+8,471.429%
2023-02-01	0.4900	0.4900	0.4900	0.4900	0.000%	10,038	+8,471.429%
2023-01-31	0.4860	0.4900	0.4860	0.4900	+0.823%	822	+8,471.429%
2023-01-30	0.4860	0.4860	0.4860	0.4860	0.000%	511	+8,541.975%
2023-01-27	0.4860	0.4860	0.4860	0.4860	0.000%	0	+8,541.975%
2023-01-26	0.4860	0.4860	0.4860	0.4860	0.000%	0	+8,541.975%
2023-01-25	0.4860	0.4860	0.4860	0.4860	0.000%	0	+8,541.975%
2023-01-24	0.4860	0.4860	0.4860	0.4860	0.000%	1,381	+8,541.975%
2023-01-23	0.4860	0.4860	0.4860	0.4860	0.000%	0	+8,541.975%
2023-01-20	0.4860	0.4860	0.4860	0.4860	0.000%	8,801	+8,541.975%
2023-01-19	0.4860	0.4860	0.4860	0.4860	0.000%	8,705	+8,541.975%
2023-01-18	0.4860	0.4860	0.4860	0.4860	0.000%	0	+8,541.975%
2023-01-17	0.4860	0.4860	0.4860	0.4860	0.000%	9,350	+8,541.975%
2023-01-16	0.4850	0.4860	0.4850	0.4860	+0.206%	50,692	+8,541.975%
2023-01-13	0.4850	0.4850	0.4850	0.4850	0.000%	6,435	+8,559.794%
2023-01-12	0.4850	0.4850	0.4850	0.4850	0.000%	10,207	+8,559.794%
2023-01-11	0.4850	0.4850	0.4850	0.4850	0.000%	1,637	+8,559.794%
2023-01-10	0.4850	0.4850	0.4850	0.4850	0.000%	20,201	+8,559.794%
2023-01-09	0.4850	0.4850	0.4850	0.4850	0.000%	5,931	+8,559.794%
2023-01-06	0.4850	0.4850	0.4850	0.4850	0.000%	0	+8,559.794%
2023-01-05	0.4850	0.4850	0.4850	0.4850	-3.000%	6,072	+8,559.794%
2023-01-04	0.5000	0.5000	0.5000	0.5000	0.000%	6,887	+8,300.000%
2023-01-03	0.5000	0.5000	0.5000	0.5000	0.000%	8,333	+8,300.000%
2022-12-30	0.5000	0.5000	0.5000	0.5000	+2.041%	0	+8,300.000%
2022-12-29	0.5000	0.4900	0.4900	0.4900	-2.000%	2,500	+8,471.429%
2022-12-28	0.5000	0.5000	0.5000	0.5000	0.000%	7,123	+8,300.000%
2022-12-23	0.5000	0.5000	0.5000	0.5000	0.000%	0	+8,300.000%
2022-12-22	0.5000	0.5000	0.5000	0.5000	0.000%	25,000	+8,300.000%
2022-12-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	+8,300.000%
2022-12-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	+8,300.000%
2022-12-19	0.5000	0.5000	0.5000	0.5000	0.000%	322,837	+8,300.000%
2022-12-16	0.5000	0.5000	0.5000	0.5000	0.000%	70,156	+8,300.000%
2022-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	+8,300.000%

.dark-mode .NFqh8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFqh8j{ color: #333333; background-color: white; border: 2px solid #333333; }AAVCALBION VENTURE CAPITAL TRUST PLCstock LSE

AAVC
ALBION VENTURE CAPITAL TRUST PLC
stock LSE