Dark

AAU
ARIANA RESOURCES PLC
stock LSE

Inactive

Aug 2, 2024

2.35GBX0.000%(0.00)39,528

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.35000	2.35000	2.35000	2.35000	0.000%	39,528	0.000%
2024-08-01	2.40000	2.40000	2.40000	2.35000	0.000%	474,613	0.000%
2024-07-31	2.35000	2.35000	2.35000	2.35000	+4.444%	471,304	0.000%
2024-07-30	2.30000	2.30000	2.25000	2.25000	0.000%	63,743	+4.444%
2024-07-29	2.25000	2.25000	2.25000	2.25000	0.000%	430,174	+4.444%
2024-07-26	2.25000	2.30000	2.30000	2.25000	0.000%	123,085	+4.444%
2024-07-25	2.25000	2.30000	2.25000	2.25000	0.000%	134,493	+4.444%
2024-07-24	2.30000	2.30000	2.25000	2.25000	-2.174%	1,646,040	+4.444%
2024-07-23	2.40000	2.40000	2.30000	2.30000	-4.167%	2,129,281	+2.174%
2024-07-22	2.55000	2.55000	2.40000	2.40000	-5.882%	952,802	-2.083%
2024-07-19	2.55000	2.55000	2.50000	2.55000	+2.000%	808,139	-7.843%
2024-07-18	2.50000	2.50000	2.50000	2.50000	0.000%	1,498,701	-6.000%
2024-07-17	2.35000	2.50000	2.50000	2.50000	+6.383%	2,928,269	-6.000%
2024-07-16	2.30000	2.40000	2.30000	2.35000	+2.174%	1,368,677	0.000%
2024-07-15	2.30000	2.30000	2.30000	2.30000	+1.322%	62,016	+2.174%
2024-07-10	2.25000	2.30000	2.25000	2.27000	+5.581%	1,016,901	+3.524%
2024-07-09	2.20000	2.20000	2.15000	2.15000	-2.273%	1,337,401	+9.302%
2024-07-08	2.30000	2.30000	2.20000	2.20000	-4.348%	1,378,857	+6.818%
2024-07-05	2.20000	2.30000	2.20000	2.30000	+4.545%	1,143,120	+2.174%
2024-07-04	2.38000	2.38000	2.10000	2.20000	-7.563%	4,989,512	+6.818%
2024-07-03	2.38000	2.38000	2.38000	2.38000	0.000%	3,292,652	-1.261%
2024-07-02	2.38000	2.38000	2.38000	2.38000	0.000%	85,335	-1.261%
2024-07-01	2.35000	2.38000	2.35000	2.38000	+1.277%	872,348	-1.261%
2024-06-28	2.40000	2.40000	2.25000	2.35000	+4.444%	805,214	0.000%
2024-06-27	2.25000	2.25000	2.25000	2.25000	0.000%	640,921	+4.444%
2024-06-26	2.27000	2.27000	2.25000	2.25000	-2.174%	429,484	+4.444%
2024-06-25	2.40000	2.30000	2.25000	2.30000	-4.167%	3,353,231	+2.174%
2024-06-24	2.50000	2.50000	2.40000	2.40000	-5.882%	352,367	-2.083%
2024-06-21	2.55000	2.55000	2.55000	2.55000	0.000%	29,859	-7.843%
2024-06-20	2.55000	2.55000	2.55000	2.55000	0.000%	734,814	-7.843%
2024-06-19	2.58000	2.58000	2.55000	2.55000	-1.163%	780,201	-7.843%
2024-06-18	2.55000	2.58000	2.55000	2.58000	+1.176%	1,615,285	-8.915%
2024-06-17	2.55000	2.55000	2.55000	2.55000	0.000%	3,053,639	-7.843%
2024-06-14	2.50000	2.55000	2.50000	2.55000	+2.000%	1,310,084	-7.843%
2024-06-13	2.55000	2.60000	2.40000	2.50000	+6.383%	9,128,927	-6.000%
2024-06-12	2.52000	2.60000	2.35000	2.35000	-6.746%	2,650,471	0.000%
2024-06-11	2.58000	2.58000	2.40000	2.52000	-2.326%	4,876,174	-6.746%
2024-06-10	2.63000	2.63000	2.58000	2.58000	-1.901%	1,251,305	-8.915%
2024-06-07	2.65000	2.65000	2.63000	2.63000	-0.755%	414,428	-10.646%
2024-06-06	2.60000	2.65000	2.60000	2.65000	+3.922%	701,254	-11.321%
2024-06-05	2.50000	2.55000	2.45000	2.55000	+2.000%	1,981,387	-7.843%
2024-06-04	2.65000	2.65000	2.45000	2.50000	-3.846%	2,067,505	-6.000%
2024-06-03	2.75000	2.75000	2.55000	2.60000	-5.455%	2,127,600	-9.615%
2024-05-31	2.80000	2.90000	2.75000	2.75000	-1.786%	714,114	-14.545%
2024-05-30	2.77000	2.80000	2.77000	2.80000	+1.083%	1,920,185	-16.071%
2024-05-29	2.85000	2.85000	2.70000	2.77000	-2.120%	3,380,575	-15.162%
2024-05-28	2.90000	2.90000	2.80000	2.83000	-3.082%	1,121,156	-16.961%
2024-05-24	3.05000	2.92000	2.80000	2.92000	-4.262%	1,204,303	-19.521%
2024-05-23	3.10000	3.10000	3.05000	3.05000	-1.613%	1,721,891	-22.951%
2024-05-22	3.00000	3.10000	2.90000	3.10000	+3.333%	2,858,385	-24.194%
2024-05-21	2.90000	3.05000	2.90000	3.00000	-1.961%	1,841,481	-21.667%
2024-05-20	2.80000	3.06000	3.06000	3.06000	+9.286%	1,050,352	-23.203%
2024-05-17	2.85000	2.85000	2.80000	2.80000	-1.754%	265,409	-16.071%
2024-05-16	2.75000	2.90000	2.75000	2.85000	+3.636%	879,050	-17.544%
2024-05-15	2.75000	2.75000	2.75000	2.75000	0.000%	253,638	-14.545%
2024-05-14	2.75000	2.80000	2.75000	2.75000	0.000%	743,829	-14.545%
2024-05-13	2.70000	2.85000	2.70000	2.75000	+1.852%	1,547,578	-14.545%
2024-05-10	2.55000	2.70000	2.60000	2.70000	+3.846%	3,991,530	-12.963%
2024-05-09	2.50000	2.60000	2.60000	2.60000	+4.000%	1,414,992	-9.615%
2024-05-08	2.45000	2.50000	2.45000	2.50000	+2.041%	629,514	-6.000%
2024-05-07	2.30000	2.45000	2.30000	2.45000	+2.083%	2,181,298	-4.082%
2024-05-02	2.55000	2.55000	2.35000	2.40000	-5.882%	4,644,867	-2.083%
2024-05-01	2.65000	2.65000	2.55000	2.55000	+11,233.333%	1,235,197	-7.843%
2024-03-22	0.02250	0.02250	0.02250	0.02250	-2.174%	1,452,044	+10,344.444%
2024-03-21	0.02050	0.02300	0.02050	0.02300	+15.000%	2,091,912	+10,117.391%
2024-03-20	0.02050	0.02050	0.02000	0.02000	-4.762%	99,256	+11,650.000%
2024-03-19	0.02050	0.02100	0.02050	0.02100	+2.439%	2,572,114	+11,090.476%
2024-03-18	0.02100	0.02100	0.02050	0.02050	-2.381%	272,568	+11,363.415%
2024-03-15	0.02100	0.02100	0.02100	0.02100	0.000%	1,357,408	+11,090.476%
2024-03-14	0.02200	0.02200	0.02100	0.02100	-6.667%	1,589,816	+11,090.476%
2024-03-13	0.02150	0.02250	0.02150	0.02250	+4.651%	51,922	+10,344.444%
2024-03-12	0.02150	0.02150	0.02150	0.02150	+4.878%	321,916	+10,830.233%
2024-03-11	0.02050	0.02050	0.02050	0.02050	+3.797%	50,000	+11,363.415%
2024-03-08	0.01950	0.01975	0.01950	0.01975	+3.947%	716,299	+11,798.734%
2024-03-07	0.01900	0.01900	0.01900	0.01900	0.000%	327,275	+12,268.421%
2024-03-06	0.01850	0.01900	0.01850	0.01900	+2.703%	501,207	+12,268.421%
2024-03-05	0.01800	0.01850	0.01800	0.01850	0.000%	494,351	+12,602.703%
2024-03-04	0.01850	0.01850	0.01850	0.01850	+5.714%	50,000	+12,602.703%
2024-03-01	0.01750	0.01750	0.01750	0.01750	0.000%	500,000	+13,328.571%
2024-02-29	0.01750	0.01750	0.01750	0.01750	+6.061%	59,259	+13,328.571%
2024-02-28	0.01675	0.01675	0.01650	0.01650	-5.714%	1,794,372	+14,142.424%
2024-02-27	0.01750	0.01750	0.01750	0.01750	0.000%	89,612	+13,328.571%
2024-02-26	0.01750	0.01750	0.01750	0.01750	+4.478%	211,498	+13,328.571%
2024-02-23	0.01680	0.01785	0.01650	0.01675	+1.515%	67,549	+13,929.851%
2024-02-22	0.01900	0.01950	0.01625	0.01650	-13.158%	29,810	+14,142.424%
2024-02-21	0.01800	0.01900	0.01800	0.01900	+5.556%	390,935	+12,268.421%
2024-02-20	0.01850	0.01850	0.01750	0.01800	+10.769%	270,000	+12,955.556%
2024-02-19	0.01680	0.01680	0.01625	0.01625	-1.515%	1,291,978	+14,361.538%
2024-02-16	0.01680	0.01750	0.01650	0.01650	-4.348%	1,917,762	+14,142.424%
2024-02-15	0.01725	0.01750	0.01725	0.01725	0.000%	1,631,409	+13,523.188%
2024-02-14	0.01725	0.01750	0.01725	0.01725	0.000%	1,279,193	+13,523.188%
2024-02-13	0.01825	0.01725	0.01575	0.01725	-5.479%	8,408,051	+13,523.188%
2024-02-12	0.01875	0.01875	0.01825	0.01825	-2.667%	860,544	+12,776.712%
2024-02-09	0.01875	0.01875	0.01875	0.01875	0.000%	805,369	+12,433.333%
2024-02-08	0.01950	0.01950	0.01850	0.01875	-3.846%	668,592	+12,433.333%
2024-02-07	0.01950	0.01950	0.01950	0.01950	0.000%	27,624	+11,951.282%
2024-02-06	0.01950	0.01950	0.01950	0.01950	0.000%	286,299	+11,951.282%
2024-02-05	0.01950	0.01950	0.01950	0.01950	0.000%	226,885	+11,951.282%
2024-02-02	0.01950	0.01950	0.01900	0.01950	0.000%	2,682,714	+11,951.282%
2024-02-01	0.01950	0.01950	0.01950	0.01950	-8.235%	331,244	+11,951.282%
2024-01-31	0.02150	0.02150	0.01925	0.02125	+10.390%	440,915	+10,958.824%
2024-01-30	0.01975	0.02040	0.01925	0.01925	-11.494%	1,263,803	+12,107.792%
2024-01-29	0.02200	0.02200	0.02175	0.02175	+10.127%	26,248	+10,704.598%
2024-01-26	0.01975	0.01975	0.01975	0.01975	0.000%	736,577	+11,798.734%
2024-01-25	0.01975	0.01975	0.01975	0.01975	0.000%	362,586	+11,798.734%
2024-01-24	0.01975	0.01975	0.01975	0.01975	-10.227%	75	+11,798.734%
2024-01-23	0.02200	0.02200	0.02200	0.02200	0.000%	200,000	+10,581.818%
2024-01-22	0.02200	0.02200	0.02200	0.02200	0.000%	25,000	+10,581.818%
2024-01-19	0.02250	0.02250	0.02200	0.02200	-2.222%	943,428	+10,581.818%
2024-01-18	0.02250	0.02300	0.02150	0.02250	+7.143%	300,000	+10,344.444%
2024-01-17	0.02350	0.02350	0.02100	0.02100	-10.638%	1,678,283	+11,090.476%
2024-01-16	0.02300	0.02350	0.02300	0.02350	+4.444%	26,182	+9,900.000%
2024-01-15	0.02350	0.02350	0.02250	0.02250	-4.255%	1,561,081	+10,344.444%
2024-01-12	0.02300	0.02350	0.02250	0.02350	+2.174%	1,994,696	+9,900.000%
2024-01-11	0.02350	0.02350	0.02300	0.02300	0.000%	50,000	+10,117.391%
2024-01-10	0.02350	0.02300	0.02300	0.02300	-2.128%	1,322,299	+10,117.391%
2024-01-09	0.02300	0.02350	0.02300	0.02350	+2.174%	341,429	+9,900.000%
2024-01-08	0.02350	0.02350	0.02300	0.02300	-2.128%	173,264	+10,117.391%
2024-01-05	0.02400	0.02400	0.02350	0.02350	-2.083%	650,548	+9,900.000%
2024-01-04	0.02400	0.02400	0.02350	0.02400	0.000%	908,736	+9,691.667%
2024-01-03	0.02350	0.02400	0.02350	0.02400	+2.128%	1,574,631	+9,691.667%
2024-01-02	0.02300	0.02350	0.02300	0.02350	+4.444%	65,157	+9,900.000%
2023-12-29	0.02250	0.02250	0.02250	0.02250	0.000%	234,986	+10,344.444%
2023-12-28	0.02250	0.02250	0.02250	0.02250	-2.174%	39,329	+10,344.444%
2023-12-27	0.02300	0.02350	0.02300	0.02300	+4.545%	21,496	+10,117.391%
2023-12-22	0.02200	0.02200	0.02200	0.02200	-4.348%	764,811	+10,581.818%
2023-12-21	0.02250	0.02300	0.02250	0.02300	+9.524%	113,793	+10,117.391%
2023-12-20	0.02150	0.02150	0.02100	0.02100	-2.326%	1,171,822	+11,090.476%
2023-12-19	0.02150	0.02150	0.02150	0.02150	+2.381%	1,062,037	+10,830.233%
2023-12-18	0.02100	0.02100	0.02100	0.02100	0.000%	814	+11,090.476%
2023-12-15	0.02100	0.02100	0.02100	0.02100	0.000%	50,000	+11,090.476%
2023-12-14	0.02100	0.02200	0.02100	0.02100	0.000%	217,612	+11,090.476%
2023-12-13	0.02100	0.02100	0.02100	0.02100	0.000%	11,606	+11,090.476%
2023-12-12	0.02100	0.02100	0.02100	0.02100	0.000%	6,500	+11,090.476%
2023-12-11	0.02100	0.02100	0.02100	0.02100	0.000%	30,425	+11,090.476%
2023-12-08	0.02250	0.02250	0.02050	0.02100	-6.667%	3,568,251	+11,090.476%
2023-12-07	0.02200	0.02250	0.02200	0.02250	+4.651%	124,743	+10,344.444%
2023-12-06	0.02200	0.02250	0.02100	0.02150	0.000%	14,992	+10,830.233%
2023-12-05	0.02350	0.02350	0.01950	0.02150	-4.444%	102,500	+10,830.233%
2023-12-04	0.02250	0.02250	0.02150	0.02250	-4.255%	2,777,911	+10,344.444%
2023-12-01	0.02350	0.02350	0.02350	0.02350	0.000%	46,844	+9,900.000%
2023-11-30	0.02300	0.02500	0.02300	0.02350	+4.444%	137,127	+9,900.000%
2023-11-29	0.02200	0.02250	0.02200	0.02250	0.000%	520,740	+10,344.444%
2023-11-28	0.02250	0.02250	0.02250	0.02250	+7.143%	119,118	+10,344.444%
2023-11-27	0.02150	0.02100	0.02100	0.02100	-6.667%	795,648	+11,090.476%
2023-11-24	0.02200	0.02250	0.02200	0.02250	+4.651%	250,000	+10,344.444%
2023-11-23	0.02050	0.02150	0.02050	0.02150	-2.273%	263,234	+10,830.233%
2023-11-22	0.02200	0.02200	0.02200	0.02200	+7.317%	827	+10,581.818%
2023-11-21	0.02050	0.02050	0.02040	0.02050	0.000%	487,344	+11,363.415%
2023-11-20	0.02050	0.02070	0.02050	0.02050	-6.818%	357,515	+11,363.415%
2023-11-17	0.02200	0.02200	0.02200	0.02200	+7.317%	145,778	+10,581.818%
2023-11-16	0.02050	0.02050	0.02050	0.02050	0.000%	57,324	+11,363.415%
2023-11-15	0.02000	0.02050	0.02000	0.02050	-4.651%	844,498	+11,363.415%
2023-11-14	0.02250	0.02250	0.02100	0.02150	-4.444%	519,395	+10,830.233%
2023-11-13	0.02200	0.02250	0.02200	0.02250	+9.756%	150,000	+10,344.444%
2023-11-10	0.02050	0.02050	0.02050	0.02050	0.000%	992,844	+11,363.415%
2023-11-09	0.02050	0.02050	0.02050	0.02050	-4.651%	589,791	+11,363.415%
2023-11-08	0.02150	0.02150	0.02150	0.02150	+4.878%	71,022	+10,830.233%
2023-11-07	0.02100	0.02100	0.02050	0.02050	-2.381%	779,427	+11,363.415%
2023-11-06	0.02100	0.02100	0.02100	0.02100	0.000%	347,923	+11,090.476%
2023-11-03	0.02100	0.02100	0.02100	0.02100	-2.326%	577,314	+11,090.476%
2023-11-02	0.02150	0.02150	0.02150	0.02150	0.000%	130,000	+10,830.233%
2023-11-01	0.02150	0.02150	0.02150	0.02150	+4.878%	50,000	+10,830.233%
2023-10-31	0.02100	0.02100	0.02050	0.02050	-2.381%	344,849	+11,363.415%
2023-10-30	0.02100	0.02100	0.02000	0.02100	0.000%	515,827	+11,090.476%
2023-10-27	0.02100	0.02100	0.02100	0.02100	0.000%	259,253	+11,090.476%
2023-10-26	0.02100	0.02100	0.02100	0.02100	0.000%	420,716	+11,090.476%
2023-10-25	0.02100	0.02100	0.02100	0.02100	0.000%	243,910	+11,090.476%
2023-10-24	0.02150	0.02150	0.02100	0.02100	-2.326%	793,367	+11,090.476%
2023-10-23	0.02150	0.02150	0.02150	0.02150	0.000%	80,209	+10,830.233%
2023-10-20	0.02150	0.02150	0.02150	0.02150	-4.444%	270,354	+10,830.233%
2023-10-19	0.02350	0.02350	0.02075	0.02250	-2.174%	64,062	+10,344.444%
2023-10-18	0.02350	0.02350	0.02300	0.02300	0.000%	925,347	+10,117.391%
2023-10-17	0.02300	0.02300	0.02300	0.02300	0.000%	702,734	+10,117.391%
2023-10-16	0.02300	0.02350	0.02250	0.02300	+2.222%	2,648,992	+10,117.391%
2023-10-13	0.02250	0.02250	0.02250	0.02250	+2.273%	59,715	+10,344.444%
2023-10-12	0.02200	0.02200	0.02200	0.02200	0.000%	0	+10,581.818%
2023-10-11	0.02200	0.02200	0.02200	0.02200	-2.222%	333,173	+10,581.818%
2023-10-10	0.02250	0.02250	0.02250	0.02250	0.000%	593	+10,344.444%
2023-10-09	0.02250	0.02250	0.02250	0.02250	-2.174%	185,000	+10,344.444%
2023-10-06	0.02300	0.02300	0.02300	0.02300	0.000%	641,636	+10,117.391%
2023-10-05	0.02325	0.02325	0.02300	0.02300	-1.075%	89,107	+10,117.391%
2023-10-04	0.02325	0.02325	0.02325	0.02325	0.000%	24,188	+10,007.527%
2023-10-03	0.02350	0.02350	0.02325	0.02325	-1.064%	308,491	+10,007.527%
2023-10-02	0.02550	0.02550	0.02350	0.02350	-7.843%	1,885,253	+9,900.000%
2023-09-29	0.02675	0.02675	0.02475	0.02550	-3.774%	2,782,759	+9,115.686%
2023-09-28	0.02650	0.02650	0.02650	0.02650	-1.852%	4,310	+8,767.925%
2023-09-27	0.02700	0.02700	0.02700	0.02700	0.000%	463,988	+8,603.704%
2023-09-26	0.02700	0.02700	0.02700	0.02700	0.000%	162,220	+8,603.704%
2023-09-25	0.02650	0.02700	0.02650	0.02700	+1.887%	81,511	+8,603.704%
2023-09-22	0.02650	0.02650	0.02650	0.02650	0.000%	95,414	+8,767.925%
2023-09-21	0.02750	0.02750	0.02650	0.02650	-3.636%	336,131	+8,767.925%
2023-09-20	0.02800	0.02800	0.02750	0.02750	+4.962%	625,648	+8,445.455%
2023-09-19	0.02700	0.02620	0.02620	0.02620	-2.963%	794,734	+8,869.466%
2023-09-18	0.02700	0.02700	0.02700	0.02700	0.000%	240,830	+8,603.704%
2023-09-15	0.02700	0.02700	0.02700	0.02700	-1.818%	7,050	+8,603.704%
2023-09-14	0.02700	0.02800	0.02700	0.02750	-1.786%	640,812	+8,445.455%
2023-09-13	0.02800	0.02800	0.02800	0.02800	0.000%	798,641	+8,292.857%
2023-09-12	0.02800	0.02800	0.02800	0.02800	0.000%	164,596	+8,292.857%
2023-09-11	0.02750	0.02800	0.02750	0.02800	+1.818%	397,804	+8,292.857%
2023-09-08	0.02800	0.02800	0.02750	0.02750	-1.786%	890,618	+8,445.455%
2023-09-07	0.02700	0.02800	0.02700	0.02800	0.000%	27,470	+8,292.857%
2023-09-06	0.02900	0.02900	0.02800	0.02800	0.000%	292,455	+8,292.857%
2023-09-05	0.02850	0.02850	0.02800	0.02800	-3.448%	179,758	+8,292.857%
2023-09-04	0.03000	0.03000	0.02900	0.02900	-3.333%	0	+8,003.448%
2023-09-01	0.03000	0.03000	0.03000	0.03000	0.000%	4,545	+7,733.333%
2023-08-31	0.03000	0.03000	0.03000	0.03000	0.000%	168,449	+7,733.333%
2023-08-30	0.03000	0.03000	0.03000	0.03000	0.000%	106,004	+7,733.333%
2023-08-29	0.03000	0.03000	0.03000	0.03000	0.000%	46,098	+7,733.333%
2023-08-25	0.03000	0.03000	0.03000	0.03000	0.000%	267,245	+7,733.333%
2023-08-23	0.03100	0.03100	0.03000	0.03000	-0.662%	1,318,823	+7,733.333%
2023-08-22	0.03000	0.03020	0.03020	0.03020	+0.667%	902,671	+7,681.457%
2023-08-21	0.03000	0.03000	0.03000	0.03000	+1.695%	612,487	+7,733.333%
2023-08-18	0.02900	0.02950	0.02850	0.02950	+1.724%	55,555	+7,866.102%
2023-08-17	0.02700	0.02950	0.02700	0.02900	+7.407%	150,000	+8,003.448%
2023-08-16	0.02600	0.02700	0.02600	0.02700	+3.846%	49,499	+8,603.704%
2023-08-15	0.02600	0.02600	0.02600	0.02600	+4.000%	128,900	+8,938.462%
2023-08-14	0.02500	0.02500	0.02500	0.02500	0.000%	213,912	+9,300.000%
2023-08-11	0.02500	0.02500	0.02500	0.02500	0.000%	400,612	+9,300.000%
2023-08-10	0.02500	0.02500	0.02500	0.02500	0.000%	81	+9,300.000%
2023-08-09	0.02600	0.02600	0.02500	0.02500	-1.961%	397,884	+9,300.000%
2023-08-08	0.02550	0.02550	0.02550	0.02550	0.000%	40,000	+9,115.686%
2023-08-07	0.02550	0.02550	0.02550	0.02550	0.000%	17,076	+9,115.686%
2023-08-04	0.02550	0.02550	0.02550	0.02550	-3.774%	20,973	+9,115.686%
2023-08-03	0.02650	0.02650	0.02650	0.02650	+3.922%	887,781	+8,767.925%
2023-08-02	0.02800	0.02800	0.02550	0.02550	-8.929%	630,967	+9,115.686%
2023-08-01	0.02900	0.02900	0.02800	0.02800	-3.448%	100,000	+8,292.857%
2023-07-31	0.02900	0.02900	0.02900	0.02900	+1.754%	35,330	+8,003.448%
2023-07-28	0.02850	0.02850	0.02850	0.02850	-1.724%	550,821	+8,145.614%
2023-07-27	0.02650	0.02900	0.02650	0.02900	+9.434%	230,670	+8,003.448%
2023-07-26	0.02450	0.02650	0.02450	0.02650	+8.163%	117,938	+8,767.925%
2023-07-25	0.02450	0.02450	0.02450	0.02450	0.000%	485,523	+9,491.837%
2023-07-24	0.02450	0.02450	0.02450	0.02450	0.000%	394,267	+9,491.837%
2023-07-21	0.02475	0.02475	0.02450	0.02450	+3.158%	205,940	+9,491.837%
2023-07-20	0.02425	0.02425	0.02375	0.02375	-4.040%	2,053,385	+9,794.737%
2023-07-19	0.02350	0.02475	0.02350	0.02475	+15.116%	100,000	+9,394.949%
2023-07-18	0.02300	0.02300	0.02150	0.02150	+2.381%	1,656,145	+10,830.233%
2023-07-17	0.02300	0.02100	0.02100	0.02100	-6.667%	557,009	+11,090.476%
2023-07-14	0.02250	0.02250	0.02250	0.02250	0.000%	163,028	+10,344.444%
2023-07-13	0.02200	0.02250	0.02200	0.02250	+2.273%	856,030	+10,344.444%
2023-07-12	0.02200	0.02200	0.02200	0.02200	0.000%	90,485	+10,581.818%
2023-07-11	0.02200	0.02200	0.02150	0.02200	-2.222%	1,632,365	+10,581.818%
2023-07-10	0.02300	0.02300	0.02250	0.02250	-2.174%	1,222,651	+10,344.444%
2023-07-07	0.02300	0.02300	0.02200	0.02300	0.000%	933,256	+10,117.391%
2023-07-06	0.02300	0.02300	0.02300	0.02300	0.000%	93,404	+10,117.391%
2023-07-05	0.02300	0.02300	0.02200	0.02300	0.000%	250,688	+10,117.391%
2023-07-04	0.02250	0.02350	0.02250	0.02300	+2.222%	307,564	+10,117.391%
2023-07-03	0.02250	0.02250	0.02250	0.02250	0.000%	281,953	+10,344.444%
2023-06-30	0.02375	0.02375	0.02250	0.02250	-5.263%	976,840	+10,344.444%
2023-06-29	0.02350	0.02400	0.02350	0.02375	-1.042%	355,098	+9,794.737%
2023-06-28	0.02400	0.02400	0.02400	0.02400	-4.000%	204,500	+9,691.667%
2023-06-27	0.02500	0.02500	0.02500	0.02500	+4.167%	56,000	+9,300.000%
2023-06-26	0.02400	0.02400	0.02400	0.02400	0.000%	139,895	+9,691.667%
2023-06-23	0.02350	0.02400	0.02350	0.02400	+2.128%	740,428	+9,691.667%
2023-06-22	0.02450	0.02450	0.02350	0.02350	-4.082%	1,540,102	+9,900.000%
2023-06-21	0.02450	0.02450	0.02450	0.02450	0.000%	878,257	+9,491.837%
2023-06-20	0.02450	0.02450	0.02450	0.02450	-3.922%	329,708	+9,491.837%
2023-06-19	0.02550	0.02550	0.02550	0.02550	+6.250%	396,600	+9,115.686%
2023-06-16	0.02450	0.02450	0.02400	0.02400	-5.882%	522,837	+9,691.667%
2023-06-15	0.02550	0.02550	0.02550	0.02550	+4.082%	277,405	+9,115.686%
2023-06-14	0.02450	0.02450	0.02450	0.02450	0.000%	168,555	+9,491.837%
2023-06-13	0.02380	0.02450	0.02380	0.02450	0.000%	318,437	+9,491.837%
2023-06-12	0.02400	0.02450	0.02400	0.02450	-3.922%	1,075,419	+9,491.837%
2023-06-09	0.02550	0.02550	0.02550	0.02550	+6.250%	250,000	+9,115.686%
2023-06-08	0.02400	0.02400	0.02400	0.02400	-5.882%	714,122	+9,691.667%
2023-06-07	0.02425	0.02550	0.02425	0.02550	+5.155%	38,182	+9,115.686%
2023-06-06	0.02550	0.02550	0.02200	0.02425	-4.902%	1,083,772	+9,590.722%
2023-06-05	0.02550	0.02550	0.02550	0.02550	0.000%	10,239	+9,115.686%
2023-06-02	0.02400	0.02550	0.02400	0.02550	+6.250%	172,111	+9,115.686%
2023-06-01	0.02650	0.02650	0.02400	0.02400	-4.000%	9,999	+9,691.667%
2023-05-31	0.02500	0.02500	0.02500	0.02500	0.000%	285,949	+9,300.000%
2023-05-30	0.02550	0.02550	0.02500	0.02500	0.000%	841,616	+9,300.000%
2023-05-26	0.02500	0.02500	0.02500	0.02500	0.000%	385,618	+9,300.000%
2023-05-25	0.02500	0.02500	0.02500	0.02500	+3.093%	218,277	+9,300.000%
2023-05-24	0.02425	0.02425	0.02425	0.02425	-3.000%	203,573	+9,590.722%
2023-05-23	0.02500	0.02500	0.02500	0.02500	0.000%	131,826	+9,300.000%
2023-05-22	0.02550	0.02550	0.02450	0.02500	-1.961%	1,309,574	+9,300.000%
2023-05-19	0.02575	0.02575	0.02550	0.02550	-0.971%	182,750	+9,115.686%
2023-05-18	0.02550	0.02575	0.02550	0.02575	+0.980%	166,291	+9,026.214%
2023-05-17	0.02550	0.02550	0.02550	0.02550	0.000%	445,057	+9,115.686%
2023-05-16	0.02550	0.02650	0.02550	0.02550	0.000%	1,105,564	+9,115.686%
2023-05-15	0.02625	0.02625	0.02550	0.02550	-2.857%	1,272,055	+9,115.686%
2023-05-12	0.02650	0.02650	0.02625	0.02625	-0.943%	267,759	+8,852.381%
2023-05-11	0.02550	0.02675	0.02550	0.02650	+3.922%	3,136,642	+8,767.925%
2023-05-10	0.02950	0.02950	0.02550	0.02550	-7.273%	2,600,189	+9,115.686%
2023-05-09	0.02750	0.02800	0.02750	0.02750	0.000%	1,562,846	+8,445.455%
2023-05-05	0.02825	0.02825	0.02750	0.02750	-2.655%	479,413	+8,445.455%
2023-05-04	0.02825	0.02825	0.02825	0.02825	0.000%	988,810	+8,218.584%
2023-05-03	0.02875	0.02875	0.02825	0.02825	-1.739%	445,122	+8,218.584%
2023-05-02	0.02875	0.02875	0.02875	0.02875	0.000%	821,525	+8,073.913%
2023-04-28	0.02875	0.02875	0.02875	0.02875	0.000%	508,440	+8,073.913%
2023-04-27	0.02825	0.02875	0.02825	0.02875	+1.770%	447,263	+8,073.913%
2023-04-26	0.02800	0.02825	0.02750	0.02825	+0.893%	1,237,604	+8,218.584%
2023-04-25	0.02850	0.02850	0.02800	0.02800	-1.754%	727,072	+8,292.857%
2023-04-24	0.02900	0.02900	0.02750	0.02850	-1.724%	1,141,946	+8,145.614%
2023-04-21	0.02850	0.02900	0.02850	0.02900	+1.754%	561,391	+8,003.448%
2023-04-20	0.02900	0.02900	0.02850	0.02850	-1.724%	986,060	+8,145.614%
2023-04-19	0.02850	0.02900	0.02850	0.02900	+1.754%	1,023,102	+8,003.448%
2023-04-18	0.03000	0.03000	0.02800	0.02850	-5.000%	1,125,748	+8,145.614%
2023-04-17	0.03000	0.03000	0.03000	0.03000	0.000%	2,785,645	+7,733.333%
2023-04-14	0.03000	0.03000	0.03000	0.03000	0.000%	1,308,988	+7,733.333%
2023-04-13	0.02900	0.03000	0.02900	0.03000	+3.448%	871,630	+7,733.333%
2023-04-12	0.03000	0.03000	0.02900	0.02900	-3.333%	453,914	+8,003.448%
2023-04-11	0.03100	0.03100	0.03000	0.03000	-3.226%	661,952	+7,733.333%
2023-04-06	0.02900	0.03100	0.02900	0.03100	+6.897%	4,443,110	+7,480.645%
2023-04-05	0.02800	0.03000	0.02800	0.02900	+3.571%	2,622,288	+8,003.448%
2023-04-04	0.02850	0.02850	0.02800	0.02800	-1.754%	925,154	+8,292.857%
2023-04-03	0.02850	0.02850	0.02850	0.02850	0.000%	452,238	+8,145.614%
2023-03-31	0.02900	0.02950	0.02850	0.02850	-1.724%	277,233	+8,145.614%
2023-03-30	0.02900	0.02900	0.02900	0.02900	0.000%	700,885	+8,003.448%
2023-03-29	0.02900	0.02900	0.02900	0.02900	0.000%	1,132,582	+8,003.448%
2023-03-28	0.02900	0.02900	0.02900	0.02900	0.000%	188,871	+8,003.448%
2023-03-27	0.02900	0.02900	0.02900	0.02900	0.000%	137,666	+8,003.448%
2023-03-24	0.02850	0.02900	0.02850	0.02900	+1.754%	747,138	+8,003.448%
2023-03-23	0.02850	0.02850	0.02850	0.02850	0.000%	741,406	+8,145.614%
2023-03-22	0.02850	0.02850	0.02850	0.02850	0.000%	227,206	+8,145.614%
2023-03-21	0.02850	0.02850	0.02850	0.02850	0.000%	1,232,976	+8,145.614%
2023-03-20	0.02850	0.02850	0.02850	0.02850	0.000%	1,266,848	+8,145.614%
2023-03-17	0.02850	0.02850	0.02850	0.02850	0.000%	1,126,274	+8,145.614%
2023-03-16	0.02900	0.02900	0.02850	0.02850	-1.724%	1,138,185	+8,145.614%
2023-03-15	0.02950	0.02950	0.02900	0.02900	0.000%	1,757,779	+8,003.448%
2023-03-14	0.03100	0.03100	0.02900	0.02900	0.000%	584,272	+8,003.448%
2023-03-13	0.02775	0.02900	0.02775	0.02900	+9.434%	2,362,184	+8,003.448%
2023-03-10	0.02600	0.02650	0.02600	0.02650	+1.923%	530,123	+8,767.925%
2023-03-09	0.02600	0.02600	0.02600	0.02600	0.000%	609,431	+8,938.462%
2023-03-08	0.02675	0.02700	0.02600	0.02600	-2.804%	420,403	+8,938.462%
2023-03-07	0.02525	0.02675	0.02525	0.02675	+5.941%	1,563,237	+8,685.047%
2023-03-06	0.02750	0.02750	0.02500	0.02525	-9.821%	11,491,423	+9,206.931%
2023-03-03	0.02900	0.02800	0.02800	0.02800	-3.448%	2,032,357	+8,292.857%
2023-03-02	0.03000	0.03000	0.02900	0.02900	-1.695%	1,067,507	+8,003.448%
2023-03-01	0.02950	0.02950	0.02950	0.02950	0.000%	100	+7,866.102%
2023-02-28	0.02950	0.02950	0.02950	0.02950	0.000%	380,487	+7,866.102%
2023-02-27	0.02950	0.02950	0.02950	0.02950	0.000%	223,918	+7,866.102%
2023-02-24	0.02875	0.02950	0.02875	0.02950	+2.609%	916,469	+7,866.102%
2023-02-23	0.02825	0.02960	0.02875	0.02875	+1.770%	177,693	+8,073.913%
2023-02-22	0.02800	0.02825	0.02750	0.02825	+0.893%	1,671,511	+8,218.584%
2023-02-21	0.02800	0.02800	0.02800	0.02800	0.000%	2,848,225	+8,292.857%
2023-02-20	0.03000	0.03000	0.02675	0.02800	-6.667%	5,627,770	+8,292.857%
2023-02-17	0.03000	0.03000	0.03000	0.03000	0.000%	251,925	+7,733.333%
2023-02-16	0.03000	0.03000	0.03000	0.03000	0.000%	100,245	+7,733.333%
2023-02-15	0.02950	0.03000	0.02950	0.03000	+1.695%	634,759	+7,733.333%
2023-02-14	0.03100	0.03100	0.02950	0.02950	-4.839%	5,281,297	+7,866.102%
2023-02-13	0.03100	0.03100	0.03100	0.03100	+0.813%	778,753	+7,480.645%
2023-02-10	0.03200	0.03200	0.03075	0.03075	-3.906%	2,158,963	+7,542.276%
2023-02-09	0.03250	0.03250	0.03200	0.03200	-1.538%	115,981	+7,243.750%
2023-02-08	0.03300	0.03300	0.03250	0.03250	-1.515%	658,269	+7,130.769%
2023-02-07	0.03400	0.03400	0.03250	0.03300	-2.941%	2,244,221	+7,021.212%
2023-02-06	0.03400	0.03400	0.03400	0.03400	0.000%	259,034	+6,811.765%
2023-02-03	0.03500	0.03670	0.03400	0.03400	-5.556%	1,276,541	+6,811.765%
2023-02-02	0.03300	0.03600	0.03600	0.03600	+9.091%	1,251,270	+6,427.778%
2023-02-01	0.03300	0.03300	0.03300	0.03300	0.000%	159,890	+7,021.212%
2023-01-31	0.03300	0.03300	0.03300	0.03300	0.000%	783,349	+7,021.212%
2023-01-30	0.03250	0.03300	0.03250	0.03300	+1.538%	596,262	+7,021.212%
2023-01-27	0.03250	0.03250	0.03250	0.03250	0.000%	134,509	+7,130.769%
2023-01-26	0.03350	0.03350	0.03250	0.03250	-2.985%	1,504,958	+7,130.769%
2023-01-25	0.03500	0.03550	0.03350	0.03350	-2.899%	1,711,430	+6,914.925%
2023-01-24	0.03450	0.03450	0.03450	0.03450	0.000%	259,764	+6,711.594%
2023-01-23	0.03350	0.03450	0.03350	0.03450	+2.985%	1,172,873	+6,711.594%
2023-01-20	0.03300	0.03400	0.03300	0.03350	+6.349%	1,964,617	+6,914.925%
2023-01-19	0.03150	0.03150	0.03150	0.03150	0.000%	930,094	+7,360.317%
2023-01-18	0.03150	0.03150	0.03150	0.03150	0.000%	435,418	+7,360.317%
2023-01-17	0.03150	0.03150	0.03150	0.03150	0.000%	314,557	+7,360.317%
2023-01-16	0.03100	0.03150	0.03100	0.03150	+1.613%	492,613	+7,360.317%
2023-01-13	0.03100	0.03100	0.03100	0.03100	0.000%	679,815	+7,480.645%
2023-01-12	0.03050	0.03100	0.03050	0.03100	+1.639%	634,631	+7,480.645%
2023-01-11	0.02900	0.03050	0.02900	0.03050	+5.172%	1,589,320	+7,604.918%
2023-01-10	0.02900	0.02950	0.02900	0.02900	0.000%	801,908	+8,003.448%
2023-01-09	0.03000	0.03000	0.02900	0.02900	-1.024%	2,222,984	+8,003.448%
2023-01-06	0.03150	0.02930	0.02930	0.02930	-6.984%	2,787,393	+7,920.478%
2023-01-05	0.03100	0.03150	0.03100	0.03150	+1.613%	75,403	+7,360.317%

.dark-mode .bQ9B9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ9B9y{ color: #333333; background-color: white; border: 2px solid #333333; }AAUARIANA RESOURCES PLCstock LSE

AAU
ARIANA RESOURCES PLC
stock LSE