Dark

AATG
ALBION TECHNOLOGY & GENERAL VCT PLC
stock LSE

Inactive

Jun 28, 2024

67.50GBP0.000%(0.00)21,925

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	67.5000	67.5000	67.5000	67.5000	0.000%	21,925	0.000%
2024-06-27	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-26	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-25	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-24	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-21	67.5000	67.5000	67.5000	67.5000	0.000%	14,845	0.000%
2024-06-20	67.5000	67.5000	67.5000	67.5000	0.000%	3,957	0.000%
2024-06-19	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-18	67.5000	67.5000	67.5000	67.5000	0.000%	13,550	0.000%
2024-06-17	67.5000	67.5000	67.5000	67.5000	0.000%	2,518	0.000%
2024-06-14	67.5000	67.5000	67.5000	67.5000	0.000%	5,187	0.000%
2024-06-13	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-12	67.5000	67.5000	67.5000	67.5000	0.000%	17,912	0.000%
2024-06-11	67.5000	67.5000	67.5000	67.5000	0.000%	1,410	0.000%
2024-06-10	67.5000	67.5000	67.5000	67.5000	0.000%	0	0.000%
2024-06-07	67.5000	67.5000	67.5000	67.5000	0.000%	26,562	0.000%
2024-06-06	69.0000	69.0000	67.5000	67.5000	-2.174%	3	0.000%
2024-06-05	69.0000	69.0000	69.0000	69.0000	-2.128%	1,959	-2.174%
2024-06-04	69.0000	70.5000	70.5000	70.5000	+2.174%	2	-4.255%
2024-06-03	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-31	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-30	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-29	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-28	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-24	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-23	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-22	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-21	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-20	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-17	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-16	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-15	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-14	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-13	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-10	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-09	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-08	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-07	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-02	69.0000	69.0000	69.0000	69.0000	0.000%	0	-2.174%
2024-05-01	69.0000	69.0000	69.0000	69.0000	+9,900.000%	0	-2.174%
2024-03-22	0.6900	0.6900	0.6900	0.6900	0.000%	0	+9,682.609%
2024-03-21	0.6900	0.6900	0.6900	0.6900	0.000%	4,004	+9,682.609%
2024-03-20	0.6900	0.6900	0.6900	0.6900	0.000%	35,945	+9,682.609%
2024-03-19	0.6900	0.6900	0.6900	0.6900	0.000%	9,228	+9,682.609%
2024-03-18	0.6900	0.7050	0.6900	0.6900	0.000%	16,819	+9,682.609%
2024-03-15	0.6900	0.6900	0.6900	0.6900	0.000%	0	+9,682.609%
2024-03-14	0.6900	0.6900	0.6900	0.6900	0.000%	0	+9,682.609%
2024-03-13	0.6750	0.6900	0.6750	0.6900	-0.719%	15,756	+9,682.609%
2024-03-12	0.6950	0.6950	0.6800	0.6950	0.000%	4,251	+9,612.230%
2024-03-11	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-03-08	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-03-07	0.6950	0.6950	0.6950	0.6950	0.000%	5,772	+9,612.230%
2024-03-06	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-03-05	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-03-04	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-03-01	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-29	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-28	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-27	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-26	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-23	0.6950	0.7100	0.6950	0.6950	0.000%	25	+9,612.230%
2024-02-22	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-21	0.6950	0.7100	0.6950	0.6950	0.000%	8	+9,612.230%
2024-02-20	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-19	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-16	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-15	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-14	0.6950	0.6950	0.6950	0.6950	0.000%	333	+9,612.230%
2024-02-13	0.6950	0.6950	0.6800	0.6950	0.000%	6	+9,612.230%
2024-02-12	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-09	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-08	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-07	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-06	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-02-05	0.6950	0.6950	0.6950	0.6950	+4.511%	0	+9,612.230%
2024-02-02	0.6950	0.6650	0.6650	0.6650	-4.317%	2	+10,050.376%
2024-02-01	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-31	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-30	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-29	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-26	0.6950	0.6950	0.6950	0.6950	0.000%	229	+9,612.230%
2024-01-25	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-24	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-23	0.6950	0.6950	0.6650	0.6950	+4.511%	1	+9,612.230%
2024-01-22	0.6950	0.6950	0.6650	0.6650	-4.317%	3	+10,050.376%
2024-01-19	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-18	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-17	0.6950	0.6950	0.6950	0.6950	0.000%	16,924	+9,612.230%
2024-01-16	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-15	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-12	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-11	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-10	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-09	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-08	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-05	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2024-01-04	0.6950	0.6950	0.6950	0.6950	0.000%	3,889	+9,612.230%
2024-01-03	0.6950	0.6950	0.6950	0.6950	0.000%	8,131	+9,612.230%
2024-01-02	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-29	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-28	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-27	0.6950	0.6950	0.6800	0.6950	0.000%	2	+9,612.230%
2023-12-22	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-21	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-20	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-19	0.6950	0.6950	0.6950	0.6950	0.000%	416,178	+9,612.230%
2023-12-18	0.6950	0.7050	0.6950	0.6950	0.000%	2,393	+9,612.230%
2023-12-15	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-14	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-13	0.6950	0.6950	0.6950	0.6950	0.000%	4,781	+9,612.230%
2023-12-12	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-11	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-12-08	0.6950	0.6950	0.6800	0.6950	0.000%	88	+9,612.230%
2023-12-07	0.6950	0.6950	0.6950	0.6950	-2.797%	19,578	+9,612.230%
2023-12-06	0.7150	0.7250	0.7150	0.7150	0.000%	19	+9,340.559%
2023-12-05	0.7150	0.7150	0.7150	0.7150	0.000%	787	+9,340.559%
2023-12-04	0.7150	0.7150	0.7150	0.7150	0.000%	0	+9,340.559%
2023-12-01	0.7150	0.7150	0.7150	0.7150	0.000%	0	+9,340.559%
2023-11-30	0.7150	0.7150	0.7150	0.7150	0.000%	0	+9,340.559%
2023-11-29	0.7200	0.7200	0.7150	0.7150	-0.694%	0	+9,340.559%
2023-11-28	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,275.000%
2023-11-27	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,275.000%
2023-11-24	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,275.000%
2023-11-23	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,275.000%
2023-11-22	0.7200	0.7200	0.7200	0.7200	0.000%	0	+9,275.000%
2023-11-21	0.7250	0.7250	0.7200	0.7200	-0.690%	12,239	+9,275.000%
2023-11-20	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-17	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-16	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-15	0.7250	0.7400	0.7250	0.7250	0.000%	1	+9,210.345%
2023-11-14	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-13	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-10	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-09	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-08	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-07	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-06	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-03	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-02	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-11-01	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-31	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-30	0.7250	0.7400	0.7250	0.7250	0.000%	12	+9,210.345%
2023-10-27	0.7400	0.7400	0.7250	0.7250	0.000%	9	+9,210.345%
2023-10-26	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-25	0.7250	0.7250	0.7250	0.7250	0.000%	433	+9,210.345%
2023-10-24	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-23	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-20	0.7250	0.7250	0.7250	0.7250	-1.361%	0	+9,210.345%
2023-10-19	0.7250	0.7250	0.7250	0.7350	0.000%	554,089	+9,083.673%
2023-10-18	0.7250	0.7350	0.7350	0.7350	+1.379%	3,913	+9,083.673%
2023-10-17	0.7250	0.7250	0.7250	0.7250	0.000%	23,829	+9,210.345%
2023-10-16	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-13	0.7250	0.7250	0.7100	0.7250	0.000%	6,017	+9,210.345%
2023-10-12	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-11	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-10	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-09	0.7250	0.7250	0.7250	0.7250	0.000%	20,553	+9,210.345%
2023-10-06	0.7250	0.7250	0.7250	0.7250	0.000%	19,933	+9,210.345%
2023-10-05	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-04	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-10-03	0.7250	0.7250	0.7250	0.7250	0.000%	2,186	+9,210.345%
2023-10-02	0.7250	0.7250	0.7250	0.7250	0.000%	14,666	+9,210.345%
2023-09-29	0.7250	0.7250	0.7250	0.7250	0.000%	3,511	+9,210.345%
2023-09-28	0.7250	0.7250	0.7250	0.7250	0.000%	43,948	+9,210.345%
2023-09-27	0.7250	0.7250	0.7250	0.7250	0.000%	1	+9,210.345%
2023-09-26	0.7100	0.7250	0.7100	0.7250	0.000%	14,995	+9,210.345%
2023-09-25	0.7250	0.7250	0.7250	0.7250	0.000%	20	+9,210.345%
2023-09-22	0.7250	0.7250	0.7250	0.7250	0.000%	32,135	+9,210.345%
2023-09-21	0.7300	0.7300	0.7250	0.7250	-0.685%	0	+9,210.345%
2023-09-20	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-19	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-18	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-15	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-14	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-13	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-12	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-11	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-08	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-07	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-06	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-05	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-04	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-09-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-31	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-30	0.7300	0.7300	0.7300	0.7300	0.000%	6	+9,146.575%
2023-08-29	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-25	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-23	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-22	0.7300	0.7300	0.7300	0.7300	0.000%	34	+9,146.575%
2023-08-21	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-18	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-17	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-16	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-15	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-14	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-11	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-10	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-09	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-07	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-04	0.7300	0.7300	0.7300	0.7300	0.000%	2,168	+9,146.575%
2023-08-03	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-08-02	0.7300	0.7300	0.7300	0.7300	0.000%	3	+9,146.575%
2023-08-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-28	0.7300	0.7300	0.7300	0.7300	0.000%	1,637	+9,146.575%
2023-07-27	0.7300	0.7300	0.7300	0.7300	0.000%	18,194	+9,146.575%
2023-07-26	0.7300	0.7300	0.7300	0.7300	0.000%	90	+9,146.575%
2023-07-25	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-24	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-21	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-20	0.7300	0.7300	0.7300	0.7300	0.000%	663	+9,146.575%
2023-07-19	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-18	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-17	0.7300	0.7300	0.7300	0.7300	0.000%	10,000	+9,146.575%
2023-07-14	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-13	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-12	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-11	0.7300	0.7300	0.7300	0.7300	0.000%	34	+9,146.575%
2023-07-10	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-07	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-06	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-07-05	0.7300	0.7300	0.7300	0.7300	+2.098%	0	+9,146.575%
2023-07-04	0.7300	0.7150	0.7150	0.7150	-2.055%	1,058	+9,340.559%
2023-07-03	0.7300	0.7300	0.7300	0.7300	0.000%	13	+9,146.575%
2023-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-29	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-28	0.7300	0.7300	0.7300	0.7300	0.000%	415,413	+9,146.575%
2023-06-27	0.7300	0.7300	0.7300	0.7300	0.000%	17	+9,146.575%
2023-06-26	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-23	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-22	0.7300	0.7400	0.7300	0.7300	0.000%	145	+9,146.575%
2023-06-21	0.7300	0.7300	0.7300	0.7300	0.000%	4,670	+9,146.575%
2023-06-20	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-19	0.7300	0.7300	0.7300	0.7300	0.000%	14	+9,146.575%
2023-06-16	0.7300	0.7300	0.7300	0.7300	0.000%	21,282	+9,146.575%
2023-06-15	0.7300	0.7300	0.7300	0.7300	0.000%	2,657	+9,146.575%
2023-06-14	0.7300	0.7300	0.7300	0.7300	0.000%	5,859	+9,146.575%
2023-06-13	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-12	0.7300	0.7400	0.7300	0.7300	0.000%	25,690	+9,146.575%
2023-06-09	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-08	0.7300	0.7450	0.7300	0.7300	0.000%	39,807	+9,146.575%
2023-06-07	0.7300	0.7300	0.7300	0.7300	0.000%	0	+9,146.575%
2023-06-06	0.7250	0.7300	0.7250	0.7300	+0.690%	5	+9,146.575%
2023-06-05	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-06-02	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-06-01	0.7250	0.7400	0.7250	0.7250	-2.027%	46	+9,210.345%
2023-05-31	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-30	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-26	0.7400	0.7400	0.7400	0.7400	0.000%	2	+9,021.622%
2023-05-25	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-24	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-23	0.7400	0.7400	0.7400	0.7400	0.000%	9,967	+9,021.622%
2023-05-22	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-19	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-18	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-17	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-16	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-15	0.7400	0.7400	0.7400	0.7400	0.000%	3,000	+9,021.622%
2023-05-12	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-11	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-10	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-09	0.7400	0.7400	0.7400	0.7400	0.000%	7,900	+9,021.622%
2023-05-05	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-04	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-03	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-05-02	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-28	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-27	0.7400	0.7400	0.7400	0.7400	0.000%	30	+9,021.622%
2023-04-26	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-25	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-24	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-21	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-20	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-19	0.7400	0.7400	0.7400	0.7400	0.000%	819,393	+9,021.622%
2023-04-18	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-17	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-14	0.7400	0.7400	0.7400	0.7400	0.000%	37,338	+9,021.622%
2023-04-13	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-12	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-11	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-06	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-05	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-04	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-04-03	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-31	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-30	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-29	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-28	0.7400	0.7400	0.7400	0.7400	0.000%	1	+9,021.622%
2023-03-27	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-24	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-23	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-22	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-21	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-20	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-17	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-16	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-15	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-14	0.7400	0.7400	0.7400	0.7400	0.000%	5	+9,021.622%
2023-03-13	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-10	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-09	0.7400	0.7400	0.7400	0.7400	0.000%	31,337	+9,021.622%
2023-03-08	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,021.622%
2023-03-07	0.7400	0.7400	0.7400	0.7400	0.000%	5,246	+9,021.622%
2023-03-06	0.7400	0.7400	0.7400	0.7400	+6.475%	0	+9,021.622%
2023-03-03	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-03-02	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-03-01	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9,612.230%
2023-02-28	0.6950	0.6950	0.6950	0.6950	0.000%	2,375	+9,612.230%
2023-02-27	0.6950	0.6950	0.6950	0.6950	0.000%	5,537	+9,612.230%
2023-02-24	0.6950	0.6950	0.6950	0.6950	0.000%	9,975	+9,612.230%
2023-02-23	0.7250	0.7250	0.6950	0.6950	-4.138%	0	+9,612.230%
2023-02-22	0.7250	0.7250	0.7250	0.7250	0.000%	3,561	+9,210.345%
2023-02-21	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-20	0.7250	0.7250	0.7250	0.7250	0.000%	9,770	+9,210.345%
2023-02-17	0.7250	0.7250	0.7250	0.7250	0.000%	13	+9,210.345%
2023-02-16	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-15	0.7250	0.7250	0.7250	0.7250	0.000%	3,906	+9,210.345%
2023-02-14	0.7250	0.7250	0.7250	0.7250	0.000%	3,906	+9,210.345%
2023-02-13	0.7250	0.7250	0.7250	0.7250	0.000%	2,060	+9,210.345%
2023-02-10	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-09	0.7250	0.7250	0.7250	0.7250	0.000%	5,376	+9,210.345%
2023-02-08	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-07	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-06	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-03	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-02-02	0.7250	0.7350	0.7250	0.7250	0.000%	121	+9,210.345%
2023-02-01	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-31	0.7250	0.7250	0.7250	0.7250	0.000%	5,291	+9,210.345%
2023-01-30	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-27	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-26	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-25	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-24	0.7250	0.7250	0.7250	0.7250	0.000%	2,650	+9,210.345%
2023-01-23	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-20	0.7250	0.7250	0.7250	0.7250	0.000%	6	+9,210.345%
2023-01-19	0.7250	0.7250	0.7250	0.7250	0.000%	31,617	+9,210.345%
2023-01-18	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-17	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-16	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-13	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-12	0.7250	0.7250	0.7250	0.7250	0.000%	3,499	+9,210.345%
2023-01-11	0.7250	0.7250	0.7250	0.7250	0.000%	1,677	+9,210.345%
2023-01-10	0.7250	0.7250	0.7250	0.7250	0.000%	3,986	+9,210.345%
2023-01-09	0.7250	0.7250	0.7250	0.7250	0.000%	2,812	+9,210.345%
2023-01-06	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-05	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2023-01-04	0.7250	0.7250	0.7250	0.7250	0.000%	9,976	+9,210.345%
2023-01-03	0.7250	0.7250	0.7250	0.7250	0.000%	33	+9,210.345%
2022-12-30	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-29	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-28	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-23	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-22	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-21	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-20	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-19	0.7250	0.7250	0.7250	0.7250	0.000%	378,749	+9,210.345%
2022-12-16	0.7250	0.7250	0.7250	0.7250	0.000%	10,000	+9,210.345%
2022-12-15	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-13	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-12	0.7250	0.7250	0.7250	0.7250	0.000%	0	+9,210.345%
2022-12-09	0.7250	0.7250	0.7250	0.7250	0.000%	6,000	+9,210.345%
2022-12-08	0.7250	0.7250	0.7250	0.7250	-2.685%	0	+9,210.345%
2022-12-07	0.7450	0.7450	0.7450	0.7450	0.000%	2,302	+8,960.403%
2022-12-06	0.7450	0.7450	0.7450	0.7450	0.000%	0	+8,960.403%
2022-12-05	0.7450	0.7450	0.7450	0.7450	0.000%	0	+8,960.403%
2022-12-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	+8,960.403%
2022-12-01	0.7450	0.7450	0.7450	0.7450	0.000%	10	+8,960.403%
2022-11-30	0.7450	0.7450	0.7450	0.7450	0.000%	5,237	+8,960.403%
2022-11-29	0.7450	0.7450	0.7450	0.7450	0.000%	5,899	+8,960.403%
2022-11-28	0.7550	0.7550	0.7450	0.7450	-1.325%	3	+8,960.403%
2022-11-25	0.7550	0.7550	0.7550	0.7550	0.000%	0	+8,840.397%

.dark-mode .smsJ2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smsJ2y{ color: #333333; background-color: white; border: 2px solid #333333; }AATGALBION TECHNOLOGY & GENERAL VCT PLCstock LSE

AATG
ALBION TECHNOLOGY & GENERAL VCT PLC
stock LSE