Dark

AASU
AMUNDI MSCI EM ASIA
stock LSE

Inactive

Aug 2, 2024

38.34USD-2.443%(-0.96)1,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.4000	38.4000	38.4000	38.3400	-2.443%	1,100	0.000%
2024-08-01	39.7500	39.7500	39.3000	39.3000	-1.207%	60,419	-2.443%
2024-07-31	39.6500	39.8300	39.6500	39.7800	+2.262%	38,929	-3.620%
2024-07-30	39.0200	39.0200	39.0200	38.9000	-0.689%	35,500	-1.440%
2024-07-26	39.1600	39.1700	39.1600	39.1700	+0.694%	5,614	-2.119%
2024-07-25	38.8400	38.9000	38.8400	38.9000	-0.917%	12,709	-1.440%
2024-07-24	39.4000	39.4000	39.2700	39.2600	-1.108%	1,650	-2.343%
2024-07-22	39.6000	39.6000	39.6000	39.7000	+0.253%	16	-3.426%
2024-07-19	39.7100	39.7100	39.5500	39.6000	-1.173%	542	-3.182%
2024-07-18	40.6200	40.6300	40.0700	40.0700	-0.939%	2,589	-4.317%
2024-07-17	40.7200	40.7200	40.4500	40.4500	-1.438%	258	-5.216%
2024-07-15	41.1200	41.1200	40.9400	41.0400	+1.408%	5,478	-6.579%
2024-07-04	40.5700	40.5700	40.4600	40.4700	+1.863%	1,040	-5.263%
2024-07-02	39.6800	39.7400	39.6600	39.7300	+0.050%	8,210	-3.499%
2024-06-28	39.6900	39.7100	39.6900	39.7100	-0.050%	33,696	-3.450%
2024-06-24	39.8300	39.8300	39.8300	39.7300	+0.328%	201	-3.499%
2024-06-21	39.6900	39.6900	39.6000	39.6000	-0.677%	23,563	-3.182%
2024-06-20	39.8700	39.8700	39.8700	39.8700	+0.151%	188	-3.837%
2024-06-18	39.6500	39.6500	39.6300	39.8100	+0.938%	4,730	-3.693%
2024-06-17	39.4100	39.4100	39.4100	39.4400	+0.433%	1,453	-2.789%
2024-06-14	39.2500	39.2500	39.2500	39.2700	-0.532%	1,433	-2.368%
2024-06-12	39.0200	39.4800	39.0100	39.4800	+2.174%	1,114	-2.888%
2024-06-11	38.7600	38.7600	38.7600	38.6400	-0.974%	2,695	-0.776%
2024-06-10	38.8300	39.0200	38.8300	39.0200	+2.630%	927	-1.743%
2024-06-04	38.1300	38.1300	38.1300	38.0200	-1.605%	368	+0.842%
2024-06-03	38.7900	38.8600	38.6700	38.6400	+1.926%	4,730	-0.776%
2024-05-31	38.0900	38.1000	37.9200	37.9100	-1.991%	20,989	+1.134%
2024-05-29	38.7900	38.8500	38.7900	38.6800	-1.703%	25,331	-0.879%
2024-05-28	39.5200	39.5200	39.5200	39.3500	+0.204%	250	-2.567%
2024-05-24	39.2000	39.3000	39.2000	39.2700	-0.203%	1,040	-2.368%
2024-05-23	39.5000	39.5000	39.5000	39.3500	-0.127%	10,047	-2.567%
2024-05-22	39.5000	39.5000	39.4500	39.4000	+0.051%	3,132	-2.690%
2024-05-21	39.4300	39.4300	39.4300	39.3800	-0.379%	2,792	-2.641%
2024-05-15	39.1900	39.5300	39.1900	39.5300	+1.151%	2,776	-3.010%
2024-05-14	38.8400	38.8400	38.8400	39.0800	+0.540%	530	-1.894%
2024-05-13	38.7600	38.7600	38.7600	38.8700	+0.935%	3,000	-1.364%
2024-05-10	38.5800	38.6700	38.5100	38.5100	+0.522%	13,230	-0.441%
2024-05-09	38.2000	38.2000	38.2000	38.3100	+0.262%	3,000	+0.078%
2024-05-08	38.0700	38.0700	38.0700	38.2100	-0.339%	243	+0.340%
2024-05-07	38.2600	38.3400	38.2600	38.3400	+1.214%	40,120	0.000%
2024-05-02	37.6900	37.8800	37.6900	37.8800	+2.047%	275	+1.214%
2024-05-01	37.0300	37.1300	37.0300	37.1200	-0.242%	94,140	+3.287%
2024-04-30	37.4100	37.4100	37.2100	37.2100	-0.561%	194,912	+3.037%
2024-04-29	37.4400	37.4700	37.4400	37.4200	+0.971%	214,133	+2.459%
2024-04-26	37.0400	37.1600	37.0400	37.0600	+3.810%	90,587	+3.454%
2024-04-19	35.4900	35.7000	35.4900	35.7000	-1.026%	210	+7.395%
2024-04-18	36.3200	36.3200	35.7500	36.0700	+1.036%	304,948	+6.293%
2024-04-17	35.7000	35.7000	35.7000	35.7000	-0.238%	1,153	+7.395%
2024-04-16	35.8050	35.8200	35.7250	35.7850	-1.703%	17,088	+7.140%
2024-04-15	36.5200	36.5200	36.5200	36.4050	-1.781%	1,003	+5.315%
2024-04-11	37.3150	37.3150	37.0650	37.0650	+0.332%	48,480	+3.440%
2024-04-05	36.8900	36.8900	36.8550	36.9425	-1.421%	22,938	+3.783%
2024-04-04	37.2300	37.4750	37.2250	37.4750	+0.821%	116,075	+2.308%
2024-04-03	36.9700	37.1700	36.9600	37.1700	-0.101%	2,571	+3.148%
2024-04-02	37.2150	37.2300	37.2150	37.2075	+0.765%	110,736	+3.044%
2024-03-28	36.9250	36.9250	36.9250	36.9250	+1.137%	560,466	+3.832%
2024-03-20	36.5100	36.5100	36.5100	36.5100	+26.190%	12,620	+5.012%
2024-03-14	29.0400	29.0400	29.0400	28.9325	+0.069%	2	+32.515%
2024-03-13	28.9150	28.9150	28.8850	28.9125	-0.806%	2,102	+32.607%
2024-03-12	29.1600	29.1600	29.1600	29.1475	+1.914%	1	+31.538%
2024-03-08	28.7600	28.7600	28.7600	28.6000	-0.017%	1	+34.056%
2024-03-01	28.4250	28.4250	28.4200	28.6050	-20.020%	1,005	+34.033%
2024-02-29	35.7650	35.7650	35.7650	35.7650	+27.289%	59,925	+7.200%
2024-02-28	28.1250	28.1250	28.1250	28.0975	-1.412%	10,952	+36.453%
2024-02-27	28.4900	28.5000	28.4500	28.5000	-0.210%	3,830	+34.526%
2024-02-22	28.5050	28.5050	28.5050	28.5600	-20.067%	240	+34.244%
2024-02-21	35.7000	35.7000	35.7000	35.7300	+0.281%	1,517	+7.305%
2024-02-19	35.5750	35.6300	35.5750	35.6300	+26.370%	32	+7.606%
2024-02-12	28.2250	28.2250	28.2250	28.1950	-17.377%	1,150	+35.982%
2024-01-31	34.1250	34.1250	34.1250	34.1250	+28.980%	14,279	+12.352%
2024-01-22	26.4650	26.4650	26.4650	26.4575	-0.592%	105	+44.912%
2024-01-19	26.6300	26.6300	26.6050	26.6150	-0.801%	57	+44.054%
2024-01-16	26.8550	26.8550	26.8150	26.8300	-22.814%	2,300	+42.900%
2024-01-12	34.6150	34.7600	34.6150	34.7600	-0.136%	750,695	+10.299%
2024-01-08	34.5100	34.5100	34.5100	34.8075	+26.596%	1,238	+10.149%
2024-01-05	27.5450	27.5450	27.5250	27.4950	-1.443%	70	+39.444%
2024-01-02	27.9350	27.9350	27.8400	27.8975	-21.845%	77	+37.432%
2023-12-29	35.5800	35.6950	35.5800	35.6950	+27.210%	2,875	+7.410%
2023-12-28	27.9500	27.9500	27.9500	28.0600	+2.036%	3	+36.636%
2023-12-27	27.6250	27.6250	27.6250	27.5000	-0.055%	62	+39.418%
2023-12-19	27.4500	27.4500	27.4500	27.5150	+0.456%	2	+39.342%
2023-12-18	27.4950	27.4950	27.4950	27.3900	-19.930%	104	+39.978%
2023-12-06	34.1000	34.1000	34.1000	34.2075	+26.087%	112,250	+12.081%
2023-12-04	27.2000	27.2000	27.2000	27.1300	-0.895%	102	+41.320%
2023-11-30	27.3750	27.3750	27.3750	27.3750	+0.192%	64	+40.055%
2023-11-28	27.3100	27.3100	27.3100	27.3225	-0.256%	5	+40.324%
2023-11-24	27.4200	27.4200	27.4200	27.3925	-1.208%	225	+39.965%
2023-11-23	27.8750	27.8800	27.8750	27.7275	+0.027%	2,559	+38.274%
2023-11-22	27.5500	27.5500	27.5500	27.7200	-20.023%	55	+38.312%
2023-11-21	34.7850	34.7850	34.7850	34.6600	+24.441%	750	+10.617%
2023-11-20	27.8400	27.8400	27.8400	27.8525	-18.957%	50	+37.654%
2023-11-17	34.4550	34.4650	34.4550	34.3675	+24.554%	86	+11.559%
2023-11-16	27.9550	27.9550	27.6400	27.5925	-13.814%	410	+38.951%
2023-10-31	32.0150	32.0150	32.0150	32.0150	-0.790%	18,733	+19.756%
2023-10-27	32.3150	32.3150	32.3150	32.2700	+21.728%	6,134	+18.810%
2023-10-26	26.4950	26.4950	26.4950	26.5100	-18.468%	2,815	+44.625%
2023-10-25	32.5650	32.5650	32.5650	32.5150	+22.617%	110,356	+17.915%
2023-10-23	26.5050	26.5050	26.4800	26.5175	-0.767%	1,831	+44.584%
2023-10-20	26.8050	26.8050	26.8050	26.7225	-1.900%	276	+43.475%
2023-10-18	27.2850	27.2850	27.2850	27.2400	-0.972%	7	+40.749%
2023-10-17	27.5500	27.6050	27.5050	27.5075	-0.335%	626	+39.380%
2023-10-11	27.5750	27.5750	27.5750	27.6000	+0.300%	1,554	+38.913%
2023-10-10	27.3400	27.3500	27.3300	27.5175	-17.618%	1,505	+39.330%
2023-10-06	33.2300	33.4000	32.9700	33.4025	+1.899%	468	+14.782%
2023-10-05	32.7800	32.7800	32.7800	32.7800	+0.015%	1,280	+16.962%
2023-10-04	32.7350	32.7350	32.7350	32.7750	+19.508%	150,005	+16.979%
2023-10-02	27.4250	27.4250	27.4200	27.4250	-18.098%	416	+39.799%
2023-09-29	33.7550	33.7600	33.4850	33.4850	+0.707%	572,616	+14.499%
2023-09-26	33.3100	33.3550	33.2100	33.2500	+20.526%	1,407	+15.308%
2023-09-25	27.5250	27.5250	27.5250	27.5875	-18.627%	1,260	+38.976%
2023-09-22	33.8850	33.8850	33.8850	33.9025	+24.802%	590,476	+13.089%
2023-09-21	27.2750	27.2750	27.2750	27.1650	-1.736%	73	+41.137%
2023-09-20	27.5850	27.6250	27.5800	27.6450	-19.846%	13,413	+38.687%
2023-09-15	34.6900	34.7400	34.4750	34.4900	+0.189%	101,386	+11.163%
2023-09-12	34.4200	34.4500	34.4200	34.4250	+1.049%	47,143	+11.373%
2023-09-07	34.2450	34.2450	34.0700	34.0675	+23.232%	1,189	+12.541%
2023-09-01	27.2750	27.5250	27.2750	27.6450	+1.955%	4,413	+38.687%
2023-08-31	27.1150	27.1150	27.1150	27.1150	-1.677%	932	+41.398%
2023-08-29	27.6000	27.6000	27.6000	27.5775	-18.003%	182	+39.026%
2023-08-18	33.6700	33.6800	33.6600	33.6325	+25.179%	2,894	+13.997%
2023-08-15	26.7600	26.8050	26.7600	26.8675	-3.692%	3,260	+42.700%
2023-08-10	27.8050	27.8050	27.8050	27.8975	-22.074%	522	+37.432%
2023-08-03	35.5350	35.5350	35.5150	35.8000	+0.838%	1,783	+7.095%
2023-08-02	35.7300	35.8650	35.4050	35.5025	+27.124%	19,449	+7.992%
2023-07-26	27.8150	27.8300	27.8100	27.9275	-22.477%	10,034	+37.284%
2023-07-25	36.1400	36.2350	36.1400	36.0250	+28.960%	1,084	+6.426%
2023-07-24	27.5000	27.5450	27.4750	27.9350	-19.894%	2,985	+37.247%
2023-07-11	34.9150	35.0150	34.9000	34.8725	+29.373%	5,535	+9.943%
2023-07-07	26.8650	26.8750	26.8650	26.9550	-23.732%	641	+42.237%
2023-07-04	35.3600	35.3600	35.3500	35.3425	+29.294%	17,603	+8.481%
2023-06-27	27.3000	27.3000	27.3000	27.3350	-20.630%	10	+40.260%
2023-06-26	34.4300	34.4300	34.3950	34.4400	-1.049%	763	+11.324%
2023-06-22	34.8100	34.8100	34.8100	34.8050	+27.130%	241	+10.157%
2023-06-21	27.4500	27.6550	27.4500	27.3775	-0.698%	4,764	+40.042%
2023-06-20	27.5900	27.5900	27.5850	27.5700	-22.816%	138	+39.064%
2023-06-19	35.7450	35.7450	35.6700	35.7200	+26.790%	1,045	+7.335%
2023-06-15	28.1300	28.1600	28.1300	28.1725	-18.922%	3,100	+36.090%
2023-06-02	34.5550	34.7700	34.5400	34.7475	+2.440%	37,375	+10.339%
2023-06-01	33.5850	33.8800	33.5650	33.9200	+26.320%	8,949	+13.031%
2023-05-31	26.9100	26.9100	26.9100	26.8525	-1.711%	154	+42.780%
2023-05-30	27.2950	27.2950	27.2950	27.3200	+0.395%	285	+40.337%
2023-05-24	27.2950	27.2950	27.2950	27.2125	-20.303%	107	+40.891%
2023-05-16	34.2700	34.2750	34.2700	34.1450	+1.675%	2,232	+12.286%
2023-05-12	33.6750	33.6850	33.6750	33.5825	+24.138%	194	+14.167%
2023-05-09	27.0900	27.1200	27.0650	27.0525	-20.498%	6,221	+41.724%
2023-05-04	34.1250	34.1250	34.1250	34.0275	+1.197%	3,888	+12.674%
2023-04-26	33.6150	33.6550	33.6150	33.6250	+23.599%	98,055	+14.022%
2023-04-24	27.3800	27.3800	27.2100	27.2050	-0.874%	1,051	+40.930%
2023-04-21	27.4400	27.4400	27.4400	27.4450	-1.117%	8	+39.698%
2023-04-19	27.6000	27.7400	27.6000	27.7550	-20.439%	738	+38.137%
2023-04-17	35.0600	35.0600	35.0600	34.8850	+25.013%	425	+9.904%
2023-04-14	27.9550	28.0150	27.9200	27.9050	-0.009%	280	+37.395%
2023-04-13	27.8250	27.9400	27.7700	27.9075	+0.631%	901	+37.382%
2023-04-12	27.9250	28.0700	27.6550	27.7325	-1.474%	487	+38.249%
2023-04-11	28.0150	28.1200	28.0150	28.1475	+1.772%	6,258	+36.211%
2023-04-05	27.9300	27.9550	27.7150	27.6575	-20.843%	24,942	+38.624%
2023-03-31	34.9500	34.9500	34.7950	34.9400	+24.475%	10,567	+9.731%
2023-03-29	27.9350	27.9700	27.9350	28.0700	+0.745%	190	+36.587%
2023-03-28	27.8700	27.8700	27.8700	27.8625	-0.331%	2,466	+37.604%
2023-03-24	27.9250	27.9500	27.8550	27.9550	+0.748%	7,228	+37.149%
2023-03-22	27.6200	27.6450	27.6200	27.7475	-16.668%	3,177	+38.175%
2023-03-20	32.8700	33.4100	32.8700	33.2975	+21.071%	103,578	+15.144%
2023-03-14	27.2750	27.2750	27.1600	27.5025	-0.100%	3,856	+39.406%
2023-03-13	27.7900	27.7950	27.7900	27.5300	-2.497%	2,392	+39.266%
2023-03-09	28.1950	28.1950	28.1950	28.2350	-18.970%	279	+35.789%
2023-03-06	34.7000	34.7250	34.6950	34.8450	+23.882%	12,315	+10.030%
2023-02-27	28.1000	28.1000	28.1000	28.1275	-18.742%	550	+36.308%
2023-02-21	34.7950	34.7950	34.7950	34.6150	+19.403%	46,318	+10.761%
2023-02-17	29.3000	29.3000	29.2300	28.9900	-18.613%	959	+32.253%
2023-02-14	35.8250	35.8250	35.8200	35.6200	+20.684%	750	+7.636%
2023-02-13	29.5800	29.5800	29.5800	29.5150	-17.232%	600	+29.900%
2023-02-10	35.8000	35.8000	35.8000	35.6600	-1.451%	868	+7.515%
2023-02-09	36.2850	36.3050	36.1900	36.1850	+22.412%	164,853	+5.956%
2023-02-08	29.7550	29.7600	29.6050	29.5600	-0.362%	56,191	+29.702%
2023-02-07	29.7950	29.8150	29.6350	29.6675	+0.093%	5,464	+29.232%
2023-02-06	29.6050	29.6200	29.4850	29.6400	-1.651%	1,608	+29.352%
2023-02-03	29.9950	30.0050	29.9950	30.1375	+1.739%	2,360	+27.217%
2023-01-31	29.4750	29.4750	29.4750	29.6225	-19.907%	3	+29.429%
2023-01-30	36.9250	36.9250	36.9250	36.9850	-1.446%	539,280	+3.664%
2023-01-26	37.6100	37.6100	37.6100	37.5275	+23.894%	350	+2.165%
2023-01-24	30.3450	30.3450	30.2600	30.2900	-16.528%	29	+26.576%
2023-01-17	36.1000	36.2400	36.0800	36.2875	+0.097%	1,637	+5.656%
2023-01-13	36.2700	36.2700	36.2700	36.2525	+1.349%	221,639	+5.758%
2023-01-10	35.7500	35.8350	35.6300	35.7700	+24.569%	4,986	+7.185%
2023-01-04	28.6500	28.6500	28.6500	28.7150	+1.980%	30	+33.519%
2023-01-03	28.1300	28.1300	28.1300	28.1575	-15.860%	380	+36.163%
2022-12-30	33.4400	33.4400	33.1050	33.4650	+19.946%	61,170	+14.567%
2022-12-29	27.5800	27.5800	27.5800	27.9000	-15.748%	640	+37.419%
2022-12-22	33.1600	33.1600	33.1600	33.1150	-0.570%	200	+15.778%
2022-12-21	33.1000	33.1000	33.1000	33.3050	+21.941%	56,925	+15.118%
2022-12-20	27.3550	27.3550	27.3550	27.3125	-18.171%	16	+40.375%
2022-12-19	33.5900	33.5900	33.5900	33.3775	+21.174%	1,180	+14.868%
2022-12-16	27.3100	27.3450	27.3100	27.5450	+1.018%	4,471	+39.190%
2022-12-15	27.3000	27.3000	27.3000	27.2675	-1.464%	150	+40.607%
2022-12-13	27.4150	27.4150	27.4050	27.6725	+1.068%	1,240	+38.549%
2022-12-12	27.5150	27.5250	27.5150	27.3800	-1.573%	1,240	+40.029%
2022-12-08	27.7600	27.7600	27.7500	27.8175	+1.228%	1,807	+37.827%
2022-12-07	27.3300	27.3300	27.3300	27.4800	-19.081%	121	+39.520%
2022-12-02	33.9300	33.9300	33.4000	33.9600	+22.754%	6,243	+12.898%
2022-12-01	27.5600	27.5600	27.5600	27.6650	-1.705%	425	+38.587%
2022-11-30	27.7400	27.9000	27.7400	28.1450	+2.756%	5,457	+36.223%
2022-11-29	27.3600	27.3800	27.3450	27.3900	+2.941%	4,500	+39.978%
2022-11-25	26.6200	26.6200	26.5550	26.6075	-17.400%	4,900	+44.095%
2022-11-23	32.2700	32.2700	32.2700	32.2125	+19.716%	700	+19.022%
2022-11-22	26.8850	26.8900	26.8850	26.9075	-0.499%	894	+42.488%
2022-11-21	26.9600	26.9600	26.9500	27.0425	-2.109%	475	+41.777%
2022-11-17	27.6750	27.6750	27.6750	27.6250	-17.061%	1,460	+38.787%
2022-11-15	33.1800	33.1800	33.1800	33.3075	+21.682%	640	+15.109%
2022-11-11	27.4300	27.4300	27.3200	27.3725	-12.289%	6,979	+40.068%
2022-11-10	29.8700	29.8700	29.8700	31.2075	+17.454%	75,230	+22.855%
2022-11-09	26.4850	26.6200	26.4800	26.5700	+0.113%	1,379	+44.298%
2022-11-04	26.4250	26.4250	26.4250	26.5400	+4.880%	26	+44.461%
2022-11-02	25.4500	25.4500	25.4500	25.3050	+2.501%	680	+51.512%
2022-10-31	24.4350	24.4350	24.4300	24.6875	+0.992%	796	+55.301%
2022-10-28	24.4450	24.4450	24.4450	24.4450	-2.249%	300	+56.842%
2022-10-27	24.8350	24.8350	24.8350	25.0075	-14.284%	700	+53.314%
2022-10-26	28.5100	29.1750	28.5100	29.1750	+2.575%	3,573	+31.414%
2022-10-25	28.1100	28.2200	28.1100	28.4425	+10.381%	3,930	+34.798%
2022-10-19	25.9350	25.9350	25.7150	25.7675	-1.113%	3,177	+48.792%
2022-10-18	26.2500	26.3000	26.2500	26.0575	-12.064%	2,517	+47.136%
2022-10-17	29.2150	29.6150	29.2150	29.6325	+14.103%	1,025	+29.385%
2022-10-14	26.1350	26.1350	26.1350	25.9700	-6.220%	3	+47.632%
2022-10-06	27.6350	27.6350	27.6350	27.6925	-11.114%	231	+38.449%
2022-10-04	30.5400	30.5400	30.5400	31.1550	+15.091%	75	+23.062%
2022-09-29	27.3000	27.3000	27.3000	27.0700	-4.262%	182	+41.633%
2022-09-28	27.9350	27.9350	27.9350	28.2750	-7.809%	191	+35.597%
2022-09-27	30.6700	30.6700	30.6700	30.6700	+8.586%	375	+25.008%
2022-09-23	28.0150	28.2800	28.0150	28.2450	+0.830%	93	+35.741%
2022-09-22	28.1350	28.1350	28.1350	28.0125	-16.760%	1,230	+36.867%
2022-09-09	33.7250	33.7300	33.6050	33.6525	+16.566%	1,578	+13.929%
2022-09-07	28.7350	28.7350	28.7200	28.8700	-0.543%	1,200	+32.802%
2022-09-05	29.1900	29.1900	29.1100	29.0275	-13.788%	2,062	+32.082%
2022-09-01	33.9150	33.9150	33.6700	33.6700	-1.865%	8,663	+13.870%
2022-08-31	34.3100	34.3100	34.3100	34.3100	-0.838%	1,003,350	+11.746%
2022-08-26	35.2650	35.2650	35.2600	34.6000	+17.697%	301	+10.809%
2022-08-25	29.2400	29.2400	29.2350	29.3975	+1.092%	1,200	+30.419%
2022-08-24	29.0000	29.0000	29.0000	29.0800	-17.104%	22	+31.843%
2022-08-12	34.9450	34.9450	34.9450	35.0800	+21.710%	1,546	+9.293%
2022-08-11	28.8200	28.8300	28.8200	28.8225	+1.828%	650	+33.021%
2022-08-03	28.2050	28.3500	28.2050	28.3050	-1.230%	4	+35.453%
2022-07-28	28.6150	28.6150	28.6150	28.6575	-0.529%	355	+33.787%
2022-07-19	28.7100	28.7550	28.7100	28.8100	-14.795%	5,986	+33.079%
2022-07-14	33.8500	33.8500	33.8500	33.8125	+18.009%	239	+13.390%
2022-07-13	28.3800	28.3800	28.3800	28.6525	-19.021%	1,180	+33.810%
2022-07-08	35.2500	35.4000	35.0400	35.3825	+0.142%	3,288	+8.359%
2022-07-07	35.3600	35.3900	35.3600	35.3325	+22.480%	15,661	+8.512%
2022-07-06	29.0600	29.0600	29.0600	28.8475	-15.823%	142	+32.906%
2022-07-05	34.9600	34.9600	34.2150	34.2700	-1.594%	78,940	+11.876%
2022-07-04	34.9350	34.9350	34.8300	34.8250	+21.120%	3,154	+10.093%
2022-06-30	28.7350	28.7350	28.7350	28.7525	-19.382%	662	+33.345%
2022-06-28	35.7950	35.7950	35.7850	35.6650	+0.401%	37,472	+7.500%
2022-06-24	35.1500	35.1500	35.1500	35.5225	+3.346%	772	+7.932%
2022-06-16	34.2100	34.2100	34.2100	34.3725	-1.975%	302,747	+11.543%
2022-06-14	35.1600	35.1600	34.8400	35.0650	+1.476%	10,051	+9.340%
2022-06-13	34.9800	35.0650	34.9800	34.5550	-5.251%	2,306	+10.954%
2022-05-31	36.4700	36.4700	36.4700	36.4700	+31.116%	4,175	+5.128%
2022-05-19	27.6650	27.6650	27.5700	27.8150	-1.181%	166,968	+37.839%
2022-05-17	28.2300	28.3350	28.0750	28.1475	+0.419%	1,222	+36.211%
2022-05-13	28.1150	28.1150	28.0300	28.0300	+1.862%	15,131	+36.782%
2022-05-12	27.1750	27.1750	27.1750	27.5175	-18.297%	2,866	+39.330%
2022-05-10	33.9550	34.0000	33.9550	33.6800	-4.427%	493,929	+13.836%
2022-05-05	36.0250	36.0250	35.2400	35.2400	+23.163%	5,659	+8.797%
2022-05-04	28.6900	28.6900	28.6300	28.6125	-18.996%	13,520	+33.997%
2022-04-28	35.5550	35.5550	35.2600	35.3225	+0.320%	14,333	+8.543%
2022-04-25	35.0950	35.2650	34.8750	35.2100	+24.417%	2,631	+8.890%
2022-04-19	28.2600	28.3000	28.1750	28.3000	-1.196%	489	+35.477%
2022-04-14	28.7200	28.7200	28.7200	28.6425	0.000%	5,489	+33.857%
2022-04-11	28.8100	28.8100	28.8100	28.6425	-0.900%	370	+33.857%
2022-04-07	29.1600	29.1600	29.1550	28.9025	-1.104%	1,120	+32.653%
2022-04-06	29.3750	29.3750	29.3750	29.2250	-26.088%	267	+31.189%
2022-04-04	39.1450	39.4600	39.1450	39.5400	+3.868%	16,441	-3.035%
2022-03-28	37.9250	37.9300	37.9250	38.0675	+29.968%	714	+0.716%
2022-03-23	29.2900	29.2900	29.2900	29.2900	+1.746%	5	+30.898%
2022-03-21	28.6900	28.7800	28.6450	28.7875	-2.191%	3,959	+33.183%
2022-03-18	29.0200	29.2800	28.9500	29.4325	+9.465%	3,340	+30.264%
2022-03-15	26.5200	26.9000	26.5200	26.8875	-1.194%	5,078	+42.594%
2022-03-14	27.3300	27.3300	27.3300	27.2125	-2.482%	344	+40.891%
2022-03-11	28.5100	28.5100	28.5100	27.9050	-24.295%	400	+37.395%
2022-03-10	37.4700	37.4700	36.8400	36.8600	+28.735%	56,404	+4.015%
2022-03-09	28.6450	28.6450	28.6450	28.6325	-23.145%	344	+33.904%
2022-03-07	37.2000	37.2000	37.2000	37.2550	-2.671%	108,874	+2.912%
2022-03-04	38.5800	38.5800	38.5800	38.2775	+30.074%	1,182,461	+0.163%
2022-03-03	29.6550	29.6550	29.6550	29.4275	-26.843%	728	+30.286%
2022-02-28	39.7700	40.2250	39.7400	40.2250	+34.543%	2,725	-4.686%
2022-02-25	29.5350	29.5350	29.5350	29.8975	-0.200%	750	+28.238%
2022-02-23	30.1300	30.1300	29.9800	29.9575	-26.692%	970	+27.981%
2022-02-22	40.8350	41.3800	40.8350	40.8650	+35.136%	5,480	-6.179%
2022-02-21	30.3700	30.3700	30.1400	30.2400	-0.755%	5,162	+26.786%
2022-02-18	30.6500	30.6800	30.4600	30.4700	-1.439%	254	+25.829%
2022-02-17	30.9250	30.9250	30.9150	30.9150	-26.367%	610	+24.017%
2022-02-16	41.9600	41.9900	41.8900	41.9850	+36.138%	3,509	-8.682%
2022-02-15	30.6000	30.6000	30.6000	30.8400	-0.476%	42	+24.319%
2022-02-11	30.9900	31.0250	30.9900	30.9875	-27.255%	1,122	+23.727%
2022-02-10	42.4500	42.4500	42.4500	42.5975	+36.192%	205,354	-9.995%
2022-02-09	31.0300	31.0300	31.0300	31.2775	-24.881%	5	+22.580%
2022-02-08	41.4100	41.6950	41.2650	41.6375	+36.148%	4,794	-7.920%
2022-02-04	30.7900	30.8300	30.7900	30.5825	-26.396%	16	+25.366%
2022-02-03	41.2300	41.2300	41.2300	41.5500	+0.642%	7,130	-7.726%
2022-01-31	40.6450	41.2850	40.6450	41.2850	+36.785%	5,515	-7.133%
2022-01-27	30.1550	30.1600	30.1550	30.1825	-1.243%	32	+27.027%
2022-01-25	30.5200	30.5200	30.5200	30.5625	-25.548%	485	+25.448%
2022-01-24	42.0600	42.0600	41.0500	41.0500	-3.678%	7,888	-6.602%
2022-01-19	42.6550	42.6550	42.6550	42.6175	+35.941%	4,725	-10.037%
2022-01-18	31.3450	31.3500	31.3450	31.3500	-27.258%	332	+22.297%
2022-01-17	43.0000	43.0000	43.0000	43.0975	+0.425%	20,959	-11.039%
2022-01-11	42.9100	42.9100	42.9100	42.9150	+2.631%	9,315	-10.661%
2022-01-06	41.4600	41.4600	41.4600	41.8150	-1.310%	122,311	-8.310%
2021-12-31	42.4500	42.4500	42.4500	42.3700	+35.454%	378	-9.511%
2021-12-30	30.9900	31.2500	30.9900	31.2800	-0.120%	323	+22.570%
2021-12-17	31.3000	31.3000	31.2850	31.3175	+0.256%	310	+22.424%
2021-12-15	31.7450	31.7450	31.7450	31.2375	-25.372%	332	+22.737%
2021-12-14	41.9850	42.0000	41.9800	41.8575	+31.565%	353,340	-8.404%
2021-12-13	32.2300	32.2300	32.2300	31.8150	-0.710%	42	+20.509%
2021-12-02	31.9500	31.9500	31.9500	32.0425	-25.038%	200	+19.654%
2021-12-01	42.2650	42.2650	42.2450	42.7450	+2.617%	7,585	-10.305%
2021-11-30	41.6500	41.7300	41.6500	41.6550	-0.466%	5,536	-7.958%
2021-11-29	42.0150	42.0150	42.0150	41.8500	+33.888%	3,927	-8.387%
2021-11-26	31.7500	31.7500	31.4050	31.2575	-27.799%	1,869	+22.659%
2021-11-25	43.3150	43.3150	43.3150	43.2925	+0.412%	79,598	-11.440%
2021-11-24	42.9800	42.9800	42.9800	43.1150	-0.289%	58,093	-11.075%
2021-11-23	43.2150	43.2150	43.2150	43.2400	+33.149%	3,322	-11.332%
2021-11-22	32.5600	32.5600	32.5600	32.4750	+0.046%	198	+18.060%
2021-11-19	32.4300	32.4750	32.4300	32.4600	+0.441%	3,682	+18.115%
2021-11-18	32.1600	32.1600	32.1600	32.3175	-27.098%	2,151	+18.635%
2021-11-16	44.5350	44.5350	44.5350	44.3300	+34.619%	115,724	-13.512%
2021-11-15	33.0300	33.0300	32.9750	32.9300	+0.084%	7,367	+16.429%
2021-11-11	32.9150	32.9150	32.9150	32.9025	-24.462%	19	+16.526%
2021-11-10	43.5000	43.5000	43.5000	43.5575	+36.064%	1,854,942	-11.978%
2021-11-08	32.1200	32.1200	32.1200	32.0125	-25.708%	6,967	+19.766%
2021-10-29	43.2000	43.2100	43.0900	43.0900	+35.269%	247,569	-11.023%
2021-10-27	31.8550	31.8550	31.8550	31.8550	-27.811%	51	+20.358%
2021-10-22	44.5250	44.5250	44.2350	44.1275	+38.071%	54,380	-13.115%
2021-10-21	31.9450	31.9900	31.8850	31.9600	-26.878%	70	+19.962%
2021-10-18	43.5600	43.5600	43.5600	43.7075	-0.171%	5,581	-12.281%
2021-10-15	43.5300	43.5600	43.5300	43.7825	+39.947%	4,297	-12.431%
2021-10-12	31.3300	31.3350	31.2950	31.2850	+2.356%	6,298	+22.551%
2021-10-06	30.3800	30.3800	30.3800	30.5650	-3.451%	250	+25.438%
2021-09-30	31.6950	31.6950	31.5600	31.6575	+0.325%	5,558	+21.109%
2021-09-29	31.5650	31.5650	31.5650	31.5550	-25.845%	134	+21.502%
2021-09-28	43.2500	43.2500	43.2500	42.5525	-1.184%	13,053	-9.900%
2021-09-27	42.7700	42.7700	42.7700	43.0625	+0.461%	129	-10.967%
2021-09-24	43.0550	43.0600	42.8900	42.8650	+1.103%	4,269	-10.556%
2021-09-21	42.6650	42.6800	42.6650	42.3975	+36.700%	5,549	-9.570%
2021-09-20	30.9850	30.9850	30.9350	31.0150	-28.631%	1,288	+23.618%
2021-09-17	43.4600	43.4600	43.4600	43.4575	+0.086%	1,000	-11.776%
2021-09-16	43.3700	43.3700	43.3650	43.4200	-2.416%	2,678	-11.700%
2021-09-13	44.3650	44.3650	44.3650	44.4950	-0.302%	8,149	-13.833%
2021-09-10	44.7700	44.9200	44.5850	44.6300	-0.050%	6,396	-14.094%
2021-09-08	44.7050	44.7050	44.7050	44.6525	+35.804%	4,612	-14.137%
2021-09-07	32.8100	32.8100	32.8100	32.8800	-27.593%	3,207	+16.606%
2021-09-06	45.4250	45.4600	45.3800	45.4100	+0.950%	179,960	-15.569%
2021-09-03	44.9000	45.0600	44.8250	44.9825	+1.586%	481,827	-14.767%
2021-08-31	44.2800	44.2800	44.2800	44.2800	+2.187%	7,270	-13.415%
2021-08-27	43.3600	43.3600	43.3600	43.3325	+38.123%	9,364	-11.521%
2021-08-26	31.3500	31.3500	31.3500	31.3725	-27.513%	604	+22.209%
2021-08-24	43.2800	43.2800	43.2800	43.2800	+2.956%	8,611	-11.414%
2021-08-23	42.0250	42.0250	42.0050	42.0375	+1.210%	3,178	-8.796%
2021-08-20	41.5550	41.6250	41.5550	41.5350	-0.306%	2,924	-7.692%
2021-08-19	41.4250	41.4250	41.4250	41.6625	-2.281%	204,478	-7.975%
2021-08-18	42.7150	42.7150	42.7150	42.6350	+0.691%	22,593	-10.074%
2021-08-17	42.3950	42.3950	42.3950	42.3425	-1.500%	4,500,295	-9.453%
2021-08-16	43.0000	43.0000	43.0000	42.9875	-1.636%	788	-10.811%
2021-08-12	43.8900	43.8900	43.8900	43.7025	-0.359%	3,887	-12.270%
2021-08-06	44.1150	44.1750	43.8150	43.8600	-1.288%	11,820	-12.585%
2021-08-05	44.2600	44.4000	44.1950	44.4325	-0.096%	8,298	-13.712%
2021-08-04	44.4500	44.6250	44.4200	44.4750	+1.443%	1,243	-13.794%
2021-08-03	44.0000	44.0000	43.7350	43.8425	-0.488%	22,074	-12.551%
2021-08-02	43.9250	44.0250	43.8150	44.0575	+1.049%	1,280	-12.977%
2021-07-30	43.3200	43.6150	43.2250	43.6000	-0.847%	5,272	-12.064%
2021-07-29	43.9550	44.1650	43.7500	43.9725	+1.214%	1,805	-12.809%

.dark-mode .s9y4y1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9y4y1{ color: #333333; background-color: white; border: 2px solid #333333; }AASUAMUNDI MSCI EM ASIAstock LSE

AASU
AMUNDI MSCI EM ASIA
stock LSE