Dark

AASG
AMUNDI MSCI EM ASIA
stock LSE

Inactive

Aug 1, 2024

3079.50GBX-0.757%(-23.50)5,625

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	3,108.0000	3,113.0000	3,089.0000	3,079.5000	-0.757%	5,625	0.000%
2024-07-31	3,090.0000	3,103.0000	3,088.0000	3,103.0000	+2.131%	13,260	-0.757%
2024-07-24	3,055.5000	3,056.0000	3,039.0000	3,038.2500	-1.203%	2,140	+1.358%
2024-07-22	3,077.5000	3,077.5000	3,077.5000	3,075.2500	+0.326%	35	+0.138%
2024-07-19	3,071.5000	3,071.5000	3,067.5000	3,065.2500	-0.785%	330	+0.465%
2024-07-18	3,126.5000	3,126.5000	3,089.5000	3,089.5000	-0.723%	2,090	-0.324%
2024-07-17	3,134.0000	3,136.0000	3,122.5000	3,112.0000	-1.425%	250	-1.044%
2024-07-16	3,168.0000	3,168.0000	3,157.0000	3,157.0000	-0.134%	320	-2.455%
2024-07-15	3,164.0000	3,164.0000	3,160.5000	3,161.2500	-0.715%	87	-2.586%
2024-07-10	3,182.5000	3,182.5000	3,182.5000	3,184.0000	+0.134%	187	-3.282%
2024-07-09	3,181.0000	3,181.0000	3,176.5000	3,179.7500	+0.323%	332	-3.153%
2024-07-08	3,170.5000	3,170.5000	3,169.5000	3,169.5000	-0.016%	132	-2.840%
2024-07-04	3,181.5000	3,181.5000	3,181.0000	3,170.0000	+1.181%	694	-2.855%
2024-07-02	3,129.5000	3,133.0000	3,126.5000	3,133.0000	-0.294%	13,887	-1.708%
2024-06-28	3,140.0000	3,140.0000	3,140.0000	3,142.2500	+0.504%	2,174	-1.997%
2024-06-27	3,131.5000	3,131.5000	3,130.5000	3,126.5000	-0.128%	129	-1.503%
2024-06-24	3,138.5000	3,138.5000	3,130.5000	3,130.5000	-0.215%	732	-1.629%
2024-06-21	3,137.0000	3,139.0000	3,134.5000	3,137.2500	0.000%	8,788	-1.841%
2024-06-18	3,126.0000	3,126.0000	3,126.0000	3,137.2500	+1.324%	2,021	-1.841%
2024-06-14	3,097.5000	3,097.5000	3,097.5000	3,096.2500	+0.740%	2	-0.541%
2024-06-12	3,069.5000	3,077.0000	3,069.5000	3,073.5000	+1.202%	241	+0.195%
2024-06-11	3,048.0000	3,048.0000	3,048.0000	3,037.0000	+0.580%	186	+1.399%
2024-06-03	3,055.0000	3,058.0000	3,019.5000	3,019.5000	-0.731%	5,127	+1.987%
2024-05-29	3,041.0000	3,042.5000	3,039.0000	3,041.7500	-1.266%	5,087	+1.241%
2024-05-28	3,093.5000	3,093.5000	3,079.0000	3,080.7500	-0.065%	2,709	-0.041%
2024-05-24	3,081.5000	3,081.5000	3,081.5000	3,082.7500	-0.420%	207	-0.105%
2024-05-23	3,105.5000	3,105.5000	3,105.5000	3,095.7500	-0.024%	2,792	-0.525%
2024-05-22	3,103.5000	3,103.5000	3,098.0000	3,096.5000	-0.048%	3,042	-0.549%
2024-05-21	3,097.0000	3,100.5000	3,097.0000	3,098.0000	-1.377%	3,392	-0.597%
2024-05-17	3,132.5000	3,144.5000	3,132.5000	3,141.2500	+0.159%	4,098	-1.966%
2024-05-16	3,129.5000	3,129.5000	3,129.5000	3,136.2500	+0.998%	1,549	-1.809%
2024-05-14	3,100.5000	3,100.5000	3,100.5000	3,105.2500	+0.283%	275	-0.829%
2024-05-13	3,088.0000	3,094.0000	3,088.0000	3,096.5000	+0.650%	410	-0.549%
2024-05-10	3,076.5000	3,087.0000	3,076.5000	3,076.5000	+0.441%	6,921	+0.098%
2024-05-09	3,061.0000	3,063.0000	3,060.5000	3,063.0000	+0.155%	3,190	+0.539%
2024-05-08	3,050.0000	3,050.0000	3,050.0000	3,058.2500	+0.082%	396	+0.695%
2024-05-07	3,049.5000	3,052.0000	3,049.5000	3,055.7500	+8,269.625%	239	+0.777%
2024-03-20	36.5100	36.5100	36.5100	36.5100	+26.190%	12,620	+8,334.675%
2024-03-14	29.0400	29.0400	29.0400	28.9325	+0.069%	2	+10,543.740%
2024-03-13	28.9150	28.9150	28.8850	28.9125	+1.093%	2,102	+10,551.102%
2024-03-08	28.7600	28.7600	28.7600	28.6000	-0.017%	1	+10,667.483%
2024-03-01	28.4250	28.4250	28.4200	28.6050	-20.020%	1,005	+10,665.600%
2024-02-29	35.7650	35.7650	35.7650	35.7650	+27.289%	59,925	+8,510.373%
2024-02-28	28.1250	28.1250	28.1250	28.0975	-1.412%	10,952	+10,860.050%
2024-02-27	28.4900	28.5000	28.4500	28.5000	-20.235%	3,830	+10,705.263%
2024-02-21	35.7000	35.7000	35.7000	35.7300	+26.837%	1,517	+8,518.808%
2024-02-20	28.2950	28.2950	28.2950	28.1700	-20.937%	2	+10,831.842%
2024-02-19	35.5750	35.6300	35.5750	35.6300	+1.764%	32	+8,542.997%
2024-02-08	34.9700	34.9700	34.9700	35.0125	+25.797%	375	+8,695.430%
2024-02-07	27.7900	27.7900	27.7900	27.8325	+2.007%	1,300	+10,964.403%
2024-02-05	27.2400	27.2400	27.2250	27.2850	-20.044%	200	+11,186.421%
2024-01-31	34.1250	34.1250	34.1250	34.1250	+25.899%	14,279	+8,924.176%
2024-01-24	26.8550	27.1050	26.8550	27.1050	-19.606%	1,408	+11,261.372%
2024-01-19	33.6900	33.7150	33.6900	33.7150	-3.006%	57	+9,033.917%
2024-01-12	34.6150	34.7600	34.6150	34.7600	-0.136%	750,695	+8,759.321%
2024-01-08	34.5100	34.5100	34.5100	34.8075	+26.596%	1,238	+8,747.231%
2024-01-05	27.5450	27.5450	27.5250	27.4950	-1.443%	70	+11,100.218%
2024-01-02	27.9350	27.9350	27.8400	27.8975	-21.845%	77	+10,938.624%
2023-12-29	35.5800	35.6950	35.5800	35.6950	+27.210%	2,875	+8,527.259%
2023-12-28	27.9500	27.9500	27.9500	28.0600	+2.036%	3	+10,874.697%
2023-12-27	27.6250	27.6250	27.6250	27.5000	-21.552%	62	+11,098.182%
2023-12-19	34.7900	35.0550	34.7900	35.0550	+27.985%	9,124	+8,684.767%
2023-12-18	27.4950	27.4950	27.4950	27.3900	-19.930%	104	+11,143.154%
2023-12-06	34.1000	34.1000	34.1000	34.2075	+26.812%	112,250	+8,902.412%
2023-12-05	26.9650	26.9650	26.9650	26.9750	-0.571%	2	+11,316.126%
2023-12-04	27.2000	27.2000	27.2000	27.1300	-21.265%	102	+11,250.903%
2023-12-01	34.3300	34.3300	34.3300	34.4575	-0.441%	57	+8,837.096%
2023-11-30	34.6100	34.6100	34.6100	34.6100	+26.672%	25,724	+8,797.717%
2023-11-28	27.3100	27.3100	27.3100	27.3225	-21.334%	5	+11,170.931%
2023-11-23	34.7450	34.7450	34.7450	34.7325	+0.209%	140	+8,766.336%
2023-11-21	34.7850	34.7850	34.7850	34.6600	+25.614%	750	+8,784.882%
2023-11-16	27.9550	27.9550	27.6400	27.5925	-17.524%	410	+11,060.641%
2023-11-10	33.4100	33.4100	33.4100	33.4550	+21.921%	55	+9,104.902%
2023-11-08	27.4500	27.4500	27.4350	27.4400	-18.996%	29	+11,122.668%
2023-11-07	33.7200	33.7300	33.7200	33.8750	+28.424%	975	+8,990.775%
2023-10-31	26.4600	26.4600	26.4550	26.3775	-18.260%	2,127	+11,574.723%
2023-10-27	32.3150	32.3150	32.3150	32.2700	+21.728%	6,134	+9,442.919%
2023-10-26	26.4950	26.4950	26.4950	26.5100	-0.028%	2,815	+11,516.371%
2023-10-23	26.5050	26.5050	26.4800	26.5175	-3.599%	1,831	+11,513.086%
2023-10-17	27.5500	27.6050	27.5050	27.5075	-17.851%	626	+11,095.129%
2023-10-13	33.5850	33.5850	33.4850	33.4850	+21.322%	780,867	+9,096.655%
2023-10-11	27.5750	27.5750	27.5750	27.6000	+0.300%	1,554	+11,057.609%
2023-10-10	27.3400	27.3500	27.3300	27.5175	+1.447%	1,505	+11,091.060%
2023-10-09	27.1850	27.1850	27.1850	27.1250	-18.794%	160	+11,252.995%
2023-10-06	33.2300	33.4000	32.9700	33.4025	+1.899%	468	+9,119.370%
2023-10-05	32.7800	32.7800	32.7800	32.7800	+0.015%	1,280	+9,294.448%
2023-10-04	32.7350	32.7350	32.7350	32.7750	+19.508%	150,005	+9,295.881%
2023-10-02	27.4250	27.4250	27.4200	27.4250	+0.009%	416	+11,128.806%
2023-09-29	27.5650	27.5900	27.5550	27.4225	+0.661%	2,434	+11,129.830%
2023-09-28	27.1700	27.1700	27.1700	27.2425	-0.357%	4	+11,204.029%
2023-09-26	27.3750	27.3800	27.3750	27.3400	-18.824%	158	+11,163.716%
2023-09-25	33.7100	33.7100	33.7100	33.6800	+21.632%	2,650	+9,043.409%
2023-09-22	27.6300	27.6300	27.6300	27.6900	+0.163%	5,476	+11,021.343%
2023-09-20	27.5850	27.6250	27.5800	27.6450	-0.253%	13,413	+11,039.447%
2023-09-18	27.7050	27.7050	27.7050	27.7150	-0.297%	16	+11,011.312%
2023-09-15	27.9650	27.9650	27.9100	27.7975	+0.770%	6,290	+10,978.334%
2023-09-12	27.5700	27.5700	27.5700	27.5850	+1.007%	87	+11,063.676%
2023-09-07	27.4600	27.4600	27.4600	27.3100	-21.636%	630	+11,176.089%
2023-09-01	34.7800	35.0200	34.7100	34.8500	+1.456%	107,271	+8,736.442%
2023-08-31	34.3350	34.3500	34.3350	34.3500	+2.133%	9,456	+8,865.066%
2023-08-18	33.6700	33.6800	33.6600	33.6325	+25.179%	2,894	+9,056.322%
2023-08-15	26.7600	26.8050	26.7600	26.8675	-1.440%	3,260	+11,361.803%
2023-08-11	27.4550	27.4550	27.4550	27.2600	-2.285%	20	+11,196.772%
2023-08-10	27.8050	27.8050	27.8050	27.8975	-22.074%	522	+10,938.624%
2023-08-03	35.5350	35.5350	35.5150	35.8000	+28.223%	1,783	+8,501.955%
2023-08-02	28.0450	28.0450	28.0400	27.9200	-22.686%	67	+10,929.728%
2023-07-26	36.0050	36.0100	35.9100	36.1125	+0.243%	14,997	+8,427.518%
2023-07-25	36.1400	36.2350	36.1400	36.0250	+28.960%	1,084	+8,448.230%
2023-07-24	27.5000	27.5450	27.4750	27.9350	+1.971%	2,985	+10,923.805%
2023-07-18	27.4450	27.4450	27.4450	27.3950	-0.779%	16	+11,141.102%
2023-07-13	27.5350	27.5350	27.5350	27.6100	-20.826%	950	+11,053.568%
2023-07-11	34.9150	35.0150	34.9000	34.8725	+29.325%	5,535	+8,730.741%
2023-07-10	26.9200	26.9200	26.9200	26.9650	-22.027%	611	+11,320.360%
2023-07-07	34.2250	34.2250	34.2250	34.5825	+26.514%	938	+8,804.793%
2023-06-27	27.3000	27.3000	27.3000	27.3350	-20.630%	10	+11,165.776%
2023-06-26	34.4300	34.4300	34.3950	34.4400	-1.049%	763	+8,841.638%
2023-06-22	34.8100	34.8100	34.8100	34.8050	-0.036%	241	+8,747.867%
2023-06-21	34.9750	35.1950	34.9750	34.8175	+26.288%	4,456	+8,744.690%
2023-06-20	27.5900	27.5900	27.5850	27.5700	-1.254%	138	+11,069.750%
2023-06-19	27.8800	27.9350	27.8800	27.9200	+0.649%	1,662	+10,929.728%
2023-06-05	27.8550	27.8550	27.8550	27.7400	-20.167%	854	+11,001.298%
2023-06-02	34.5550	34.7700	34.5400	34.7475	+28.113%	37,375	+8,762.508%
2023-06-01	27.0750	27.0900	26.9150	27.1225	-19.886%	12,224	+11,254.042%
2023-05-30	34.0000	34.0000	33.8250	33.8550	+23.796%	15,760	+8,996.145%
2023-05-16	27.3800	27.3900	27.2650	27.3475	-19.251%	658	+11,160.627%
2023-05-11	33.9950	33.9950	33.8800	33.8675	-0.791%	207	+8,992.788%
2023-05-09	34.0850	34.1900	34.0650	34.1375	+0.323%	18,259	+8,920.871%
2023-05-04	34.1250	34.1250	34.1250	34.0275	+0.949%	3,888	+8,950.033%
2023-05-02	34.0350	34.0350	34.0350	33.7075	-1.440%	243	+9,035.949%
2023-04-28	34.1750	34.2000	34.1750	34.2000	+1.710%	12,850	+8,904.386%
2023-04-26	33.6150	33.6550	33.6150	33.6250	+23.599%	98,055	+9,058.364%
2023-04-24	27.3800	27.3800	27.2100	27.2050	-1.982%	1,051	+11,219.610%
2023-04-19	27.6000	27.7400	27.6000	27.7550	-1.254%	738	+10,995.298%
2023-04-18	28.2300	28.2300	28.1450	28.1075	-0.328%	170	+10,856.150%
2023-04-17	28.3050	28.3050	28.1650	28.2000	+1.057%	6,668	+10,820.213%
2023-04-14	27.9550	28.0150	27.9200	27.9050	+0.622%	280	+10,935.657%
2023-04-12	27.9250	28.0700	27.6550	27.7325	+0.271%	487	+11,004.300%
2023-04-05	27.9300	27.9550	27.7150	27.6575	-20.404%	24,942	+11,034.412%
2023-04-04	34.6800	34.6800	34.6800	34.7475	+23.789%	4,666	+8,762.508%
2023-03-29	27.9350	27.9700	27.9350	28.0700	+0.745%	190	+10,870.787%
2023-03-28	27.8700	27.8700	27.8700	27.8625	-18.453%	2,466	+10,952.490%
2023-03-24	34.1200	34.2500	34.0050	34.1675	+23.137%	12,162	+8,912.951%
2023-03-22	27.6200	27.6450	27.6200	27.7475	-16.668%	3,177	+10,998.297%
2023-03-20	32.8700	33.4100	32.8700	33.2975	+21.668%	103,578	+9,148.442%
2023-03-17	27.7200	27.7200	27.5150	27.3675	-18.074%	142	+11,152.398%
2023-03-14	33.1300	33.1300	33.0200	33.4050	-0.105%	8,763	+9,118.680%
2023-03-13	33.3700	33.3700	33.3700	33.4400	-0.112%	447	+9,109.031%
2023-03-10	33.4000	33.4000	33.3350	33.4775	+15.569%	3,617	+9,098.716%
2023-03-06	28.9150	28.9900	28.8950	28.9675	-14.069%	15,693	+10,530.879%
2023-02-28	33.7100	33.7100	33.7100	33.7100	-3.063%	152,353	+9,035.271%
2023-02-17	34.9250	34.9250	34.9250	34.7750	+17.821%	600	+8,755.500%
2023-02-13	29.5800	29.5800	29.5800	29.5150	-0.102%	600	+10,333.678%
2023-02-10	29.5250	29.5250	29.4950	29.5450	-0.772%	3,068	+10,323.083%
2023-02-09	29.8100	29.8150	29.7550	29.7750	-16.532%	8,680	+10,242.569%
2023-02-08	35.9600	36.0000	35.7550	35.6725	+0.021%	898,482	+8,532.700%
2023-02-07	35.8000	35.8250	35.5350	35.6650	+0.126%	8,725	+8,534.516%
2023-02-06	35.7250	35.7300	35.7250	35.6200	-2.304%	1,800	+8,545.424%
2023-02-03	36.5750	36.6400	36.5450	36.4600	+23.082%	59,262	+8,346.242%
2023-01-31	29.4750	29.4750	29.4750	29.6225	-0.829%	3	+10,295.814%
2023-01-30	29.7900	29.8450	29.7900	29.8700	-1.533%	2,502	+10,209.675%
2023-01-26	30.3550	30.3550	30.3550	30.3350	+0.149%	116	+10,051.640%
2023-01-24	30.3450	30.3450	30.2600	30.2900	+2.478%	29	+10,066.722%
2023-01-17	29.5550	29.5900	29.5000	29.5575	-18.468%	5,440	+10,318.675%
2023-01-13	36.2700	36.2700	36.2700	36.2525	+1.349%	221,639	+8,394.587%
2023-01-10	35.7500	35.8350	35.6300	35.7700	+24.569%	4,986	+8,509.170%
2023-01-04	28.6500	28.6500	28.6500	28.7150	+1.980%	30	+10,624.360%
2023-01-03	28.1300	28.1300	28.1300	28.1575	+1.332%	380	+10,836.695%
2022-12-30	27.7200	27.7200	27.7150	27.7875	-0.403%	1,280	+10,982.321%
2022-12-29	27.5800	27.5800	27.5800	27.9000	-15.748%	640	+10,937.634%
2022-12-22	33.1600	33.1600	33.1600	33.1150	+20.221%	200	+9,199.411%
2022-12-16	27.3100	27.3450	27.3100	27.5450	-17.307%	4,471	+11,079.887%
2022-12-15	33.7900	33.7900	33.7900	33.3100	+20.372%	47	+9,144.971%
2022-12-13	27.4150	27.4150	27.4050	27.6725	+1.068%	1,240	+11,028.377%
2022-12-12	27.5150	27.5250	27.5150	27.3800	-19.471%	1,240	+11,147.261%
2022-12-08	33.8600	33.8600	33.8500	34.0000	+23.726%	1,554	+8,957.353%
2022-12-07	27.3300	27.3300	27.3300	27.4800	-18.974%	121	+11,106.332%
2022-12-05	34.3700	34.3700	34.3700	33.9150	-0.133%	98,770	+8,980.053%
2022-12-02	33.9300	33.9300	33.4000	33.9600	+20.661%	6,243	+8,968.021%
2022-11-30	27.7400	27.9000	27.7400	28.1450	-12.627%	5,457	+10,841.553%
2022-11-23	32.2700	32.2700	32.2700	32.2125	+19.716%	700	+9,459.953%
2022-11-22	26.8850	26.8900	26.8850	26.9075	-4.005%	894	+11,344.764%
2022-11-15	27.8700	27.8700	27.8700	28.0300	+2.402%	640	+10,886.443%
2022-11-11	27.4300	27.4300	27.3200	27.3725	-12.289%	6,979	+11,150.342%
2022-11-10	29.8700	29.8700	29.8700	31.2075	+3.038%	75,230	+9,767.820%
2022-11-09	30.6100	30.6100	30.0400	30.2875	+14.509%	9,612	+10,067.561%
2022-11-07	26.8700	26.8700	26.8700	26.4500	-8.785%	3	+11,542.722%
2022-11-02	29.2800	29.2850	29.2800	28.9975	+2.284%	7,110	+10,519.881%
2022-10-31	28.1750	28.3500	28.1700	28.3500	+15.975%	21,008	+10,762.434%
2022-10-28	24.4450	24.4450	24.4450	24.4450	-2.249%	300	+12,497.668%
2022-10-27	24.8350	24.8350	24.8350	25.0075	-0.586%	700	+12,214.306%
2022-10-26	24.7800	24.7800	24.7800	25.1550	+1.636%	690	+12,142.099%
2022-10-25	24.8350	24.8350	24.7200	24.7500	-14.582%	2,100	+12,342.424%
2022-10-19	29.0550	29.0700	29.0500	28.9750	+11.571%	1,376	+10,528.128%
2022-10-14	26.1350	26.1350	26.1350	25.9700	-6.220%	3	+11,757.913%
2022-10-06	27.6350	27.6350	27.6350	27.6925	-11.114%	231	+11,020.339%
2022-10-04	30.5400	30.5400	30.5400	31.1550	+17.500%	75	+9,784.449%
2022-10-03	26.5150	26.5400	26.5150	26.5150	-2.050%	2,914	+11,514.181%
2022-09-29	27.3000	27.3000	27.3000	27.0700	-4.262%	182	+11,276.062%
2022-09-28	27.9350	27.9350	27.9350	28.2750	+0.106%	191	+10,791.247%
2022-09-23	28.0150	28.2800	28.0150	28.2450	+0.830%	93	+10,802.815%
2022-09-22	28.1350	28.1350	28.1350	28.0125	-17.798%	1,230	+10,893.307%
2022-09-12	33.8050	34.0450	33.7950	34.0775	+17.276%	1,508	+8,936.754%
2022-09-09	29.1100	29.1100	29.1100	29.0575	-12.240%	52	+10,497.952%
2022-09-07	32.8300	32.8450	32.8250	33.1100	+14.064%	2,170	+9,200.815%
2022-09-05	29.1900	29.1900	29.1100	29.0275	-13.788%	2,062	+10,508.905%
2022-09-01	33.9150	33.9150	33.6700	33.6700	-1.865%	8,663	+9,046.124%
2022-08-31	34.3100	34.3100	34.3100	34.3100	-0.838%	1,003,350	+8,875.517%
2022-08-26	35.2650	35.2650	35.2600	34.6000	-0.389%	301	+8,800.289%
2022-08-25	34.5900	34.5900	34.5800	34.7350	+19.446%	1,329	+8,765.697%
2022-08-24	29.0000	29.0000	29.0000	29.0800	+0.224%	22	+10,489.752%
2022-08-18	28.9200	28.9200	28.9200	29.0150	0.000%	22	+10,513.476%
2022-08-17	28.9800	28.9800	28.9800	29.0150	+0.276%	15	+10,513.476%
2022-08-12	28.8100	28.8100	28.8100	28.9350	+0.390%	17	+10,542.820%
2022-08-11	28.8200	28.8300	28.8200	28.8225	-16.626%	650	+10,584.361%
2022-07-25	34.4650	34.4650	34.4200	34.5700	-0.216%	283,371	+8,808.013%
2022-07-19	34.5700	34.5700	34.5650	34.6450	+2.462%	5,227	+8,788.729%
2022-07-14	33.8500	33.8500	33.8500	33.8125	-1.010%	239	+9,007.579%
2022-07-13	33.6000	33.6000	33.6000	34.1575	+16.172%	1,314	+8,915.590%
2022-07-08	29.4450	29.4450	29.4450	29.4025	-16.783%	139	+10,373.599%
2022-07-07	35.3600	35.3900	35.3600	35.3325	+22.480%	15,661	+8,615.772%
2022-07-06	29.0600	29.0600	29.0600	28.8475	-15.823%	142	+10,575.102%
2022-07-05	34.9600	34.9600	34.2150	34.2700	-2.086%	78,940	+8,885.994%
2022-06-30	34.9250	35.0650	34.6950	35.0000	-1.471%	376,672	+8,698.571%
2022-06-24	35.1500	35.1500	35.1500	35.5225	+27.321%	772	+8,569.153%
2022-06-16	28.3750	28.3750	28.3750	27.9000	-1.812%	849	+10,937.634%
2022-06-13	28.7450	28.7500	28.7450	28.4150	-23.255%	4,736	+10,737.586%
2022-06-08	36.8800	36.9050	36.8800	37.0250	+1.522%	767	+8,217.353%
2022-05-31	36.4700	36.4700	36.4700	36.4700	+30.087%	4,175	+8,343.927%
2022-05-23	27.9300	27.9300	27.9250	28.0350	+0.791%	5,724	+10,884.484%
2022-05-19	27.6650	27.6650	27.5700	27.8150	-20.755%	166,968	+10,971.364%
2022-05-17	35.0050	35.2750	34.9450	35.1000	+25.660%	358,793	+8,673.504%
2022-05-16	27.9250	27.9250	27.9250	27.9325	-18.540%	74	+10,924.792%
2022-05-13	34.3000	34.3600	34.2800	34.2900	+25.272%	58,132	+8,880.752%
2022-05-10	27.7550	27.7550	27.5950	27.3725	-22.325%	10,028	+11,150.342%
2022-05-05	36.0250	36.0250	35.2400	35.2400	+23.163%	5,659	+8,638.649%
2022-05-04	28.6900	28.6900	28.6300	28.6125	-21.064%	13,520	+10,662.779%
2022-05-03	36.2250	36.2250	36.2250	36.2475	+2.619%	713	+8,395.758%
2022-04-28	35.5550	35.5550	35.2600	35.3225	+0.320%	14,333	+8,618.239%
2022-04-25	35.0950	35.2650	34.8750	35.2100	+25.225%	2,631	+8,646.095%
2022-04-20	28.4300	28.4300	28.1100	28.1175	-0.645%	9,255	+10,852.254%
2022-04-19	28.2600	28.3000	28.1750	28.3000	-1.196%	489	+10,781.625%
2022-04-11	28.8100	28.8100	28.8100	28.6425	-0.900%	370	+10,651.506%
2022-04-07	29.1600	29.1600	29.1550	28.9025	-26.903%	1,120	+10,554.788%
2022-04-04	39.1450	39.4600	39.1450	39.5400	+3.868%	16,441	+7,688.316%
2022-03-28	37.9250	37.9300	37.9250	38.0675	+29.968%	714	+7,989.578%
2022-03-23	29.2900	29.2900	29.2900	29.2900	+1.746%	5	+10,413.827%
2022-03-21	28.6900	28.7800	28.6450	28.7875	-25.791%	3,959	+10,597.351%
2022-03-18	37.9750	38.7200	37.8000	38.7925	+34.416%	1,394	+7,838.390%
2022-03-16	28.7250	28.7250	28.7250	28.8600	-17.713%	15	+10,570.478%
2022-03-15	34.2700	35.1300	34.2700	35.0725	+28.884%	6,916	+8,680.383%
2022-03-14	27.3300	27.3300	27.3300	27.2125	-25.317%	344	+11,216.491%
2022-03-11	37.0250	37.3200	36.4300	36.4375	-1.146%	103,979	+8,351.458%
2022-03-10	37.4700	37.4700	36.8400	36.8600	+28.735%	56,404	+8,254.585%
2022-03-09	28.6450	28.6450	28.6450	28.6325	-25.198%	344	+10,655.261%
2022-03-04	38.5800	38.5800	38.5800	38.2775	-2.484%	1,182,461	+7,945.196%
2022-03-03	39.6900	39.6900	39.6900	39.2525	-1.752%	2,520	+7,745.360%
2022-03-01	40.0600	40.3900	39.9000	39.9525	+33.587%	228,420	+7,607.903%
2022-02-28	29.7800	29.7800	29.7800	29.9075	-25.399%	73	+10,196.748%
2022-02-25	39.5350	39.5350	39.5350	40.0900	-1.305%	6,762	+7,581.467%
2022-02-23	40.9900	40.9900	40.6500	40.6200	+35.141%	10,134	+7,481.241%
2022-02-22	30.0800	30.0800	30.0800	30.0575	-0.604%	488	+10,145.363%
2022-02-21	30.3700	30.3700	30.1400	30.2400	-0.755%	5,162	+10,083.532%
2022-02-18	30.6500	30.6800	30.4600	30.4700	-27.672%	254	+10,006.662%
2022-02-17	42.1250	42.1300	42.0400	42.1275	+0.339%	44,516	+7,209.952%
2022-02-16	41.9600	41.9900	41.8900	41.9850	+36.138%	3,509	+7,234.762%
2022-02-15	30.6000	30.6000	30.6000	30.8400	+1.356%	42	+9,885.409%
2022-02-14	30.3200	30.3200	30.3200	30.4275	-1.807%	33	+10,020.779%
2022-02-11	30.9900	31.0250	30.9900	30.9875	-27.255%	1,122	+9,837.878%
2022-02-10	42.4500	42.4500	42.4500	42.5975	+36.192%	205,354	+7,129.297%
2022-02-09	31.0300	31.0300	31.0300	31.2775	+1.790%	5	+9,745.736%
2022-02-08	30.4600	30.4800	30.4600	30.7275	+0.474%	559	+9,921.967%
2022-02-04	30.7900	30.8300	30.7900	30.5825	-26.396%	16	+9,969.484%
2022-02-03	41.2300	41.2300	41.2300	41.5500	+34.368%	7,130	+7,311.552%
2022-02-01	30.9750	30.9750	30.9750	30.9225	-25.100%	6	+9,858.768%
2022-01-31	40.6450	41.2850	40.6450	41.2850	+3.109%	5,515	+7,359.126%
2022-01-28	39.8250	39.9250	39.8250	40.0400	+32.660%	1,245,709	+7,591.059%
2022-01-27	30.1550	30.1600	30.1550	30.1825	-1.243%	32	+10,102.932%
2022-01-25	30.5200	30.5200	30.5200	30.5625	-25.548%	485	+9,976.074%
2022-01-24	42.0600	42.0600	41.0500	41.0500	-3.678%	7,888	+7,401.827%
2022-01-19	42.6550	42.6550	42.6550	42.6175	+35.941%	4,725	+7,125.905%
2022-01-18	31.3450	31.3500	31.3450	31.3500	-0.531%	332	+9,722.967%
2022-01-14	31.4100	31.4100	31.4100	31.5175	-26.558%	44	+9,670.762%
2022-01-11	42.9100	42.9100	42.9100	42.9150	+2.179%	9,315	+7,075.813%
2022-01-07	41.9100	42.0000	41.9100	42.0000	+0.442%	6,424	+7,232.143%
2022-01-06	41.4600	41.4600	41.4600	41.8150	-1.310%	122,311	+7,264.582%
2021-12-31	42.4500	42.4500	42.4500	42.3700	+0.361%	378	+7,168.114%
2021-12-30	42.1650	42.1650	42.1650	42.2175	+34.805%	4,249	+7,194.368%
2021-12-17	31.3000	31.3000	31.2850	31.3175	+0.256%	310	+9,733.160%
2021-12-15	31.7450	31.7450	31.7450	31.2375	-25.372%	332	+9,758.343%
2021-12-14	41.9850	42.0000	41.9800	41.8575	+31.565%	353,340	+7,257.104%
2021-12-13	32.2300	32.2300	32.2300	31.8150	-0.710%	42	+9,579.397%
2021-12-02	31.9500	31.9500	31.9500	32.0425	-23.076%	200	+9,510.673%
2021-11-30	41.6500	41.7300	41.6500	41.6550	-0.466%	5,536	+7,292.870%
2021-11-29	42.0150	42.0150	42.0150	41.8500	+33.888%	3,927	+7,258.423%
2021-11-26	31.7500	31.7500	31.4050	31.2575	-27.799%	1,869	+9,752.036%
2021-11-25	43.3150	43.3150	43.3150	43.2925	+0.412%	79,598	+7,013.241%
2021-11-24	42.9800	42.9800	42.9800	43.1150	-0.289%	58,093	+7,042.526%
2021-11-23	43.2150	43.2150	43.2150	43.2400	+33.210%	3,322	+7,021.878%
2021-11-19	32.4300	32.4750	32.4300	32.4600	+0.441%	3,682	+9,387.061%
2021-11-18	32.1600	32.1600	32.1600	32.3175	-2.165%	2,151	+9,428.893%
2021-11-16	33.0900	33.0900	33.0900	33.0325	+0.311%	3,671	+9,222.637%
2021-11-15	33.0300	33.0300	32.9750	32.9300	+0.084%	7,367	+9,251.655%
2021-11-11	32.9150	32.9150	32.9150	32.9025	-24.462%	19	+9,259.471%
2021-11-10	43.5000	43.5000	43.5000	43.5575	+36.064%	1,854,942	+6,969.965%
2021-11-08	32.1200	32.1200	32.1200	32.0125	-25.708%	6,967	+9,519.680%
2021-10-29	43.2000	43.2100	43.0900	43.0900	+34.825%	247,569	+7,046.670%
2021-10-21	31.9450	31.9900	31.8850	31.9600	-26.878%	70	+9,535.482%
2021-10-18	43.5600	43.5600	43.5600	43.7075	-0.171%	5,581	+6,945.702%
2021-10-15	43.5300	43.5600	43.5300	43.7825	+39.947%	4,297	+6,933.632%
2021-10-12	31.3300	31.3350	31.2950	31.2850	+2.356%	6,298	+9,743.375%
2021-10-06	30.3800	30.3800	30.3800	30.5650	-28.411%	250	+9,975.249%
2021-09-30	42.5950	42.7450	42.5050	42.6950	+35.303%	1,232,474	+7,112.788%
2021-09-29	31.5650	31.5650	31.5650	31.5550	+0.422%	134	+9,659.151%
2021-09-28	31.5350	31.5350	31.5350	31.4225	-27.030%	2,478	+9,700.302%
2021-09-27	42.7700	42.7700	42.7700	43.0625	+0.461%	129	+7,051.234%
2021-09-24	43.0550	43.0600	42.8900	42.8650	+38.207%	4,269	+7,084.183%
2021-09-20	30.9850	30.9850	30.9350	31.0150	-28.570%	1,288	+9,829.067%
2021-09-16	43.3700	43.3700	43.3650	43.4200	-0.550%	2,678	+6,992.354%
2021-09-15	43.7800	43.7800	43.6600	43.6600	+35.864%	10,229	+6,953.367%
2021-09-13	32.1250	32.1250	32.1250	32.1350	-0.295%	24	+9,483.009%
2021-09-10	32.3600	32.3700	32.3600	32.2300	-27.744%	68	+9,454.763%
2021-09-09	44.3300	44.3300	44.3300	44.6050	-1.567%	5,836	+6,803.935%
2021-09-07	45.3900	45.3900	45.1400	45.3150	+4.575%	4,920	+6,695.763%
2021-08-27	43.3600	43.3600	43.3600	43.3325	+38.123%	9,364	+7,006.675%
2021-08-26	31.3500	31.3500	31.3500	31.3725	-0.484%	604	+9,715.922%
2021-08-24	31.5250	31.5250	31.5250	31.5250	+3.378%	1,083	+9,668.438%
2021-08-20	30.6100	30.6100	30.6100	30.4950	-1.621%	32	+9,998.377%
2021-08-18	31.0250	31.0250	31.0250	30.9975	+0.633%	147	+9,834.672%
2021-08-17	30.5650	30.5650	30.5650	30.8025	-3.274%	232	+9,897.565%
2021-08-10	32.0350	32.0500	31.8700	31.8450	+0.688%	2,073	+9,570.278%
2021-08-06	31.6800	31.6800	31.6800	31.6275	-0.823%	1,060	+9,636.780%
2021-08-05	31.8050	31.8050	31.8050	31.8900	-0.297%	6,544	+9,556.632%
2021-08-04	32.0200	32.0250	32.0200	31.9850	+1.960%	6,014	+9,527.951%
2021-07-28	31.2900	31.3700	31.2900	31.3700	-3.142%	4,196	+9,716.704%
2021-07-23	32.4550	32.4550	32.3600	32.3875	-1.340%	218	+9,408.298%
2021-07-19	33.0300	33.0300	33.0300	32.8275	-1.345%	3,116	+9,280.854%
2021-07-13	33.3000	33.3000	33.3000	33.2750	+1.178%	2,406	+9,154.696%
2021-07-09	32.7450	32.7450	32.7450	32.8875	-1.187%	530	+9,263.740%
2021-07-07	33.3850	33.3850	33.3150	33.2825	-0.202%	6,241	+9,152.610%
2021-07-06	33.3250	33.3250	33.3200	33.3500	-1.775%	574	+9,133.883%
2021-07-01	34.0900	34.1000	34.0900	33.9525	-0.637%	4,136	+8,970.024%
2021-06-30	34.2750	34.2750	34.1300	34.1700	+0.169%	988	+8,912.291%
2021-06-29	34.0400	34.0400	34.0400	34.1125	+0.213%	500	+8,927.483%
2021-06-25	34.0700	34.0700	33.9800	34.0400	+0.814%	1,502	+8,946.710%
2021-06-24	33.7750	33.7750	33.7750	33.7650	+1.994%	510	+9,020.391%
2021-06-22	33.2450	33.2450	33.0600	33.1050	-0.601%	514	+9,202.220%
2021-06-21	33.2550	33.2550	33.2550	33.3050	+0.158%	590	+9,146.359%
2021-06-16	33.2400	33.2650	33.2400	33.2525	-0.879%	2,268	+9,160.958%
2021-06-14	33.4550	33.5150	33.4550	33.5475	+0.502%	584	+9,079.522%
2021-06-10	33.4450	33.4450	33.4450	33.3800	+0.353%	274	+9,125.584%
2021-06-09	33.2250	33.2950	33.2250	33.2625	-0.053%	12,939	+9,158.174%
2021-06-07	33.4700	33.4700	33.4550	33.2800	-0.775%	4,897	+9,153.305%
2021-06-04	33.4700	33.5500	33.4700	33.5400	+0.104%	10,999	+9,081.574%
2021-06-03	33.4600	33.5300	33.4600	33.5050	-0.268%	22,802	+9,091.165%
2021-06-02	33.5400	33.6350	33.5400	33.5950	+0.037%	10,272	+9,066.543%
2021-06-01	33.6700	33.6700	33.6700	33.5825	+2.990%	1,040	+9,069.955%
2021-05-25	32.5750	32.6600	32.5750	32.6075	+1.281%	5,600	+9,344.146%
2021-05-24	32.1250	32.1850	32.1250	32.1950	+0.672%	3,391	+9,465.150%
2021-05-19	31.9450	31.9450	31.9450	31.9800	+1.629%	667	+9,529.456%
2021-05-12	31.4500	31.4500	31.4500	31.4675	-2.923%	526	+9,686.287%
2021-05-10	32.8500	32.8500	32.8250	32.4150	-3.130%	3,858	+9,400.231%
2021-05-07	33.3850	33.4950	33.3750	33.4625	-0.372%	2,919	+9,102.839%
2021-04-30	33.4700	33.6050	33.4700	33.5875	-0.775%	565	+9,068.590%
2021-04-28	33.8950	33.9000	33.8900	33.8500	+1.181%	378	+8,997.489%
2021-04-22	33.1950	33.4750	33.1950	33.4550	+1.164%	650	+9,104.902%
2021-04-21	32.9200	33.0700	32.9150	33.0700	-1.716%	415	+9,212.065%
2021-04-16	33.6750	33.6750	33.6750	33.6475	+0.156%	2	+9,052.240%
2021-04-15	33.4950	33.5750	33.4900	33.5950	+0.119%	1,300	+9,066.543%
2021-04-14	33.5400	33.7450	33.5400	33.5550	+0.879%	1,954	+9,077.470%
2021-04-12	33.2000	33.2350	33.1950	33.2625	-0.716%	1,102	+9,158.174%

.dark-mode .HCh9Dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCh9Dn{ color: #333333; background-color: white; border: 2px solid #333333; }AASGAMUNDI MSCI EM ASIAstock LSE

AASG
AMUNDI MSCI EM ASIA
stock LSE