Dark

AAPS
LS -3X SHORT APPLE (AAPL) ETP
stock LSE

Inactive

Aug 2, 2024

1.31USD-3.676%(-0.05)38,908

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.4300	1.4400	1.2900	1.3100	-3.676%	38,908	0.000%
2024-08-01	1.3000	1.3600	1.3000	1.3600	+3.817%	46,595	-3.676%
2024-07-31	1.3800	1.3800	1.3000	1.3100	-7.746%	22,110	0.000%
2024-07-30	1.4100	1.4200	1.3900	1.4200	0.000%	3,776	-7.746%
2024-07-29	1.4100	1.4200	1.4100	1.4200	+0.709%	504	-7.746%
2024-07-26	1.3900	1.4200	1.3900	1.4100	+1.439%	7,351	-7.092%
2024-07-25	1.4300	1.4600	1.4200	1.3900	0.000%	2,401	-5.755%
2024-07-24	1.3000	1.3500	1.3000	1.3900	+10.317%	5,331	-5.755%
2024-07-23	1.3100	1.3100	1.3100	1.2600	-3.817%	551	+3.968%
2024-07-22	1.2800	1.2800	1.2400	1.3100	+0.769%	10,799	0.000%
2024-07-19	1.3000	1.3100	1.2800	1.3000	-1.515%	521,015	+0.769%
2024-07-18	1.1900	1.2900	1.1800	1.3200	+7.317%	23,415	-0.758%
2024-07-17	1.1600	1.2400	1.1600	1.2300	+9.821%	7,682	+6.504%
2024-07-15	1.1600	1.1600	1.1000	1.1200	-6.667%	1,781,368	+16.964%
2024-07-10	1.2300	1.2300	1.2300	1.2000	-5.512%	3,996	+9.167%
2024-07-08	1.2600	1.2600	1.2600	1.2700	-2.308%	8,215	+3.150%
2024-07-05	1.3100	1.3100	1.3100	1.3000	-5.109%	2,073	+0.769%
2024-07-04	1.3700	1.3700	1.3700	1.3700	-2.143%	9,225	-4.380%
2024-07-02	1.4700	1.4700	1.4400	1.4000	-6.040%	5,648	-6.429%
2024-07-01	1.5800	1.5800	1.4900	1.4900	-3.247%	283	-12.081%
2024-06-26	1.6200	1.6200	1.5300	1.5400	-0.645%	4,429	-14.935%
2024-06-24	1.6500	1.6600	1.6400	1.5500	-2.516%	2,820	-15.484%
2024-06-21	1.6200	1.6200	1.6100	1.5900	-1.852%	1,722	-17.610%
2024-06-20	1.5400	1.5500	1.5400	1.6200	+6.579%	2,255	-19.136%
2024-06-18	1.4500	1.4500	1.4500	1.5200	+2.703%	1,140	-13.816%
2024-06-17	1.5400	1.5400	1.5300	1.4800	-3.896%	13,917	-11.486%
2024-06-14	1.5300	1.5500	1.5300	1.5400	0.000%	2,858	-14.935%
2024-06-13	1.5000	1.5000	1.4900	1.5400	+6.944%	2,729	-14.935%
2024-06-12	1.7400	1.7400	1.4400	1.4400	-19.101%	26,091	-9.028%
2024-06-11	2.1900	2.2100	1.7900	1.7800	-14.423%	26,878	-26.404%
2024-06-10	2.0200	2.0200	2.0200	2.0800	0.000%	112	-37.019%
2024-06-07	2.1100	2.1400	2.1000	2.0800	-2.347%	2,145	-37.019%
2024-06-04	2.1600	2.1600	2.1400	2.1300	0.000%	4,894	-38.498%
2024-06-03	2.1700	2.1700	2.1700	2.1300	-3.620%	1,460	-38.498%
2024-05-30	2.2400	2.2400	2.2400	2.2100	-0.450%	105,509	-40.724%
2024-05-29	2.2600	2.2600	2.2600	2.2200	+0.452%	565	-40.991%
2024-05-28	2.2400	2.2500	2.1200	2.2100	-3.913%	8,827	-40.724%
2024-05-23	2.2500	2.3000	2.2500	2.3000	+4.545%	10,208	-43.043%
2024-05-22	2.2000	2.2000	2.2000	2.2000	0.000%	1,238	-40.455%
2024-05-21	2.2100	2.2100	2.2100	2.2000	-1.345%	1,426	-40.455%
2024-05-20	2.2900	2.2900	2.2100	2.2300	-2.193%	6,639	-41.256%
2024-05-17	2.2800	2.2800	2.2800	2.2800	0.000%	1,692	-42.544%

.dark-mode .mFmCZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFmCZH{ color: #333333; background-color: white; border: 2px solid #333333; }AAPSLS -3X SHORT APPLE (AAPL) ETPstock LSE

AAPS
LS -3X SHORT APPLE (AAPL) ETP
stock LSE