Dark

AAP3
LEVSHARES 3X APPLE ETP
stock LSE

Inactive

Aug 2, 2024

104.19USD+2.883%(+2.92)17,094

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	96.0600	105.8300	91.9800	104.1900	+2.883%	17,094	0.000%
2024-08-01	106.3400	107.2500	100.7100	101.2700	-3.368%	1,289	+2.883%
2024-07-31	103.0500	104.7600	103.0500	104.8000	+8.097%	283	-0.582%
2024-07-30	99.0000	100.0500	99.0000	96.9500	+0.124%	103	+7.468%
2024-07-29	96.7700	99.6300	96.3500	96.8300	-1.143%	71	+7.601%
2024-07-26	98.9100	100.3700	96.3900	97.9500	-1.140%	224	+6.371%
2024-07-25	97.2800	98.4000	93.8600	99.0800	+0.020%	620	+5.157%
2024-07-24	105.5600	108.7900	98.6000	99.0600	-10.402%	236	+5.179%
2024-07-23	107.1200	110.7400	105.7000	110.5600	+3.686%	470	-5.762%
2024-07-22	108.7800	110.9700	108.7800	106.6300	-0.271%	223	-2.288%
2024-07-19	108.1900	110.0000	104.8000	106.9200	+1.298%	447	-2.553%
2024-07-18	117.4100	117.7300	107.4200	105.5500	-7.404%	1,298	-1.288%
2024-07-17	120.4900	120.6700	113.0000	113.9900	-7.182%	5,160	-8.597%
2024-07-16	125.0300	125.0400	121.8000	122.8100	-1.776%	419	-15.162%
2024-07-15	121.3300	125.9800	120.9800	125.0300	+5.315%	1,882	-16.668%
2024-07-10	116.1500	118.9800	115.2900	118.7200	+4.076%	7,633	-12.239%
2024-07-09	114.4400	116.0600	111.9200	114.0700	+1.803%	1,081	-8.661%
2024-07-08	112.5900	113.9200	108.3600	112.0500	+2.254%	16,548	-7.015%
2024-07-05	104.5300	110.0600	104.5300	109.5800	+4.831%	624	-4.919%
2024-07-04	104.6500	105.2400	104.5000	104.5300	+1.358%	114	-0.325%
2024-07-03	102.5600	103.8100	102.2000	103.1300	+0.782%	89	+1.028%
2024-07-02	97.7000	102.8900	96.7200	102.3300	+6.218%	1,232	+1.818%
2024-07-01	92.0800	96.8800	90.6900	96.3400	+0.616%	332	+8.148%
2024-06-28	95.2100	98.1400	95.2100	95.7500	+1.862%	544	+8.815%
2024-06-27	92.9000	97.1600	92.9000	94.0000	-0.329%	629	+10.840%
2024-06-26	91.0500	94.6900	90.0700	94.3100	+4.917%	1,975	+10.476%
2024-06-25	88.5000	91.8200	88.5000	89.8900	-3.624%	838	+15.908%
2024-06-24	87.9700	93.5800	86.8700	93.2700	+1.968%	1,412	+11.708%
2024-06-21	89.3800	92.2700	88.5700	91.4700	+1.724%	876	+13.906%
2024-06-20	97.3200	97.7000	90.3400	89.9200	-9.746%	1,028	+15.870%
2024-06-19	95.6800	99.8700	95.6800	99.6300	+3.329%	9,479	+4.577%
2024-06-18	97.2400	101.9900	96.0000	96.4200	-2.851%	1,823	+8.058%
2024-06-17	95.1000	100.4800	94.8800	99.2500	+3.775%	4,575	+4.977%
2024-06-14	95.8000	97.0500	94.6500	95.6400	+0.052%	1,129	+8.940%
2024-06-13	97.6600	99.8800	95.0000	95.5900	-5.197%	4,212	+8.997%
2024-06-12	86.2400	101.6300	85.8200	100.8300	+19.170%	3,121	+3.332%
2024-06-11	71.1300	83.4900	70.0000	84.6100	+13.100%	5,866	+23.141%
2024-06-10	76.6600	77.5400	74.2300	74.8100	-0.200%	6,562	+39.273%
2024-06-07	70.9500	74.8600	70.9300	74.9600	-0.425%	4,383	+38.994%
2024-06-06	75.8400	75.8400	75.1400	75.2800	-0.529%	363	+38.403%
2024-06-05	73.8000	75.3000	73.8000	75.6800	+3.261%	312	+37.672%
2024-06-04	71.6300	73.4000	71.6300	73.2900	-0.218%	506	+42.161%
2024-06-03	74.6400	74.6400	71.8200	73.4500	+5.943%	576	+41.852%
2024-05-31	70.4000	71.4000	69.3200	69.3300	-2.118%	765	+50.281%
2024-05-30	68.5000	70.5000	68.5000	70.8300	+0.312%	1,403	+47.099%
2024-05-29	69.0400	71.4100	67.4900	70.6100	-0.226%	1,442	+47.557%
2024-05-28	71.8300	74.1000	69.5600	70.7700	+2.224%	884	+47.223%
2024-05-24	67.2000	69.1100	67.1100	69.2300	+0.786%	409	+50.498%
2024-05-23	70.3400	70.7600	68.1000	68.6900	-4.291%	183	+51.681%
2024-05-22	70.9600	72.4000	70.9600	71.7700	-0.222%	5,799	+45.172%
2024-05-21	70.0700	71.9800	70.0700	71.9300	+1.653%	639	+44.849%
2024-05-20	69.3700	71.1900	68.6500	70.7600	+2.313%	266	+47.244%
2024-05-17	69.1000	69.9300	69.1000	69.1600	-0.475%	461	+50.651%
2024-05-16	69.8200	70.2500	69.3400	69.4900	+0.029%	459	+49.935%
2024-05-15	66.6600	69.4400	66.5100	69.4700	+4.765%	8,156	+49.978%
2024-05-14	66.3100	66.8900	64.9100	66.3100	+1.578%	490	+57.126%
2024-05-13	63.1700	65.5600	63.1700	65.2800	+5.138%	473	+59.605%
2024-05-10	64.1400	64.5600	62.8700	62.0900	-1.256%	1,209	+67.805%
2024-05-09	61.8800	62.9200	61.6900	62.8800	+2.227%	228	+65.697%
2024-05-08	62.1800	63.0600	60.7400	61.5100	+0.130%	1,257	+69.387%
2024-05-07	62.4100	63.9000	61.5500	61.4300	+18.271%	1,541	+69.608%
2024-05-02	51.5500	52.6600	51.5000	51.9400	+0.620%	1,373	+100.597%
2024-05-01	51.8200	51.8200	50.0400	51.6200	-4.707%	1,367	+101.840%
2024-04-30	54.1800	54.7500	53.4100	54.1700	-1.114%	1,307	+92.339%
2024-04-29	51.8300	55.7700	51.7000	54.7800	+6.514%	1,214	+90.197%
2024-04-26	50.8700	51.5500	50.6600	51.4300	+3.773%	916	+102.586%
2024-04-25	49.9800	50.1400	49.6300	49.5600	+1.081%	434	+110.230%
2024-04-24	49.1100	49.2200	47.9900	49.0300	+2.316%	420	+112.503%
2024-04-23	47.4300	47.6500	46.4500	47.9200	+2.131%	427	+117.425%
2024-04-22	47.1700	47.6400	46.8000	46.9200	+0.687%	262	+122.059%
2024-04-19	47.9200	48.6100	46.4600	46.6000	-5.400%	23,804	+123.584%
2024-04-18	49.8500	49.9800	48.7500	49.2600	-2.223%	958	+111.510%
2024-04-17	50.5900	51.1400	50.5900	50.3800	-0.435%	581	+106.808%
2024-04-16	53.1200	53.7300	50.7000	50.6000	-10.148%	1,613	+105.909%
2024-04-15	57.1700	57.4000	54.9900	56.3150	-1.504%	1,881	+85.013%
2024-04-12	55.8600	58.9700	54.9200	57.1750	+12.793%	3,105	+82.230%
2024-04-11	49.9500	50.9600	49.9500	50.6900	+1.859%	52	+105.543%
2024-04-10	51.1100	51.5800	49.5000	49.7650	-1.397%	241	+109.364%
2024-04-09	50.1000	51.7100	50.0000	50.4700	-0.385%	25,973	+106.439%
2024-04-08	51.7400	51.7400	50.7100	50.6650	-1.161%	150	+105.645%
2024-04-05	51.3300	52.0500	51.0400	51.2600	-3.164%	98	+103.258%
2024-04-04	52.4000	52.6000	52.1600	52.9350	+1.282%	14	+96.826%
2024-04-03	50.9500	52.4000	50.5500	52.2650	+2.985%	1,162	+99.349%
2024-04-02	54.2900	54.2900	50.4000	50.7500	-4.281%	763	+105.300%
2024-03-28	54.6600	54.6600	52.5900	53.0200	-1.687%	1,167	+96.511%
2024-03-27	52.1000	54.5500	52.0300	53.9300	+1.229%	553	+93.195%
2024-03-26	53.1800	53.6600	51.9100	53.2750	+1.053%	730	+95.570%
2024-03-25	54.0800	54.2500	51.8100	52.7200	-3.124%	26,523	+97.629%
2024-03-22	53.5000	54.6300	52.5600	54.4200	+26.031%	54,670	+91.455%
2024-03-21	46.1500	46.8900	42.7800	43.1800	-26.452%	1,310	+141.292%
2024-03-20	58.0000	58.5400	58.0000	58.7100	+1.874%	671	+77.466%
2024-03-19	56.1000	57.6300	55.7600	57.6300	-0.052%	1,049	+80.791%
2024-03-18	56.0300	59.4700	55.7700	57.6600	+36.151%	640	+80.697%
2024-03-15	44.2500	44.2500	41.9300	42.3500	+0.737%	168	+146.021%
2024-03-13	43.5200	43.5200	43.3400	42.0400	-23.875%	72	+147.835%
2024-03-12	56.2100	56.3100	54.0300	55.2250	+8.646%	1,613	+88.665%
2024-03-11	50.6500	50.6500	50.6500	50.8300	+20.080%	154	+104.977%
2024-03-08	40.9700	42.3900	40.9600	42.3300	+3.484%	1,661	+146.137%
2024-03-07	39.6900	41.3900	39.6900	40.9050	-1.220%	60	+154.712%
2024-03-06	41.3000	41.3000	41.1900	41.4100	-22.526%	505	+151.606%
2024-03-05	55.6300	55.8000	53.1100	53.4500	-7.590%	12,501	+94.930%
2024-03-04	62.4400	62.4400	57.4900	57.8400	+1.822%	422	+80.135%
2024-03-01	58.3200	58.3200	56.6900	56.8050	-3.843%	197	+83.417%
2024-02-29	58.8900	58.9400	58.8900	59.0750	+14.720%	450	+76.369%
2024-02-28	51.2900	51.2900	51.2900	51.4950	-20.033%	245	+102.330%
2024-02-27	64.6000	64.8900	64.2200	64.3950	+8.163%	215	+61.798%
2024-02-26	60.2300	60.2300	60.2300	59.5350	+12.766%	63	+75.006%
2024-02-23	53.5100	53.5100	53.0500	52.7950	-0.387%	282	+97.348%
2024-02-22	53.1000	53.1000	53.1000	53.0000	-19.721%	13	+96.585%
2024-02-21	65.3200	66.6400	65.3200	66.0200	+28.569%	7	+57.816%
2024-02-20	51.0000	51.1100	50.8400	51.3500	-17.722%	1,658	+102.902%
2024-02-16	64.7900	64.8300	64.7900	62.4100	-5.447%	19	+66.944%
2024-02-15	67.2400	67.2400	65.5700	66.0050	+18.575%	181	+57.852%
2024-02-13	55.8300	55.8300	55.0200	55.6650	-23.757%	1,828	+87.173%
2024-02-12	73.9300	73.9300	72.5300	73.0100	+23.224%	79	+42.706%
2024-02-09	59.0600	59.0600	59.0600	59.2500	-18.501%	50	+75.848%
2024-02-08	74.2400	74.6500	72.7500	72.7000	-1.903%	712	+43.315%
2024-02-07	75.0800	75.1600	73.6600	74.1100	+10.299%	124	+40.588%
2024-02-05	66.0600	66.9500	66.0600	67.1900	-6.427%	64	+55.068%
2024-02-02	66.7300	71.2400	64.2000	71.8050	+11.153%	423	+45.101%
2024-02-01	65.1700	65.1700	65.1700	64.6000	-8.382%	40	+61.285%
2024-01-31	71.1600	72.1300	69.5700	70.5100	+20.643%	388	+47.766%
2024-01-30	60.2500	60.2500	60.2500	58.4450	-28.037%	908	+78.270%
2024-01-26	81.4200	81.4200	81.1200	81.2150	+25.400%	45	+28.289%
2024-01-24	64.4500	64.7000	63.5100	64.7650	-13.606%	289	+60.874%
2024-01-23	73.2800	74.9300	73.2800	74.9650	+18.251%	99	+38.985%
2024-01-22	60.5100	64.5000	60.5100	63.3950	+5.641%	737	+64.351%
2024-01-19	60.0900	60.4900	58.9000	60.0100	-12.681%	1,697	+73.621%
2024-01-18	68.3100	68.3100	68.3100	68.7250	+2.651%	16	+51.604%
2024-01-17	67.0000	67.2300	65.1600	66.9500	-3.523%	446	+55.624%
2024-01-16	67.8900	69.0200	66.3300	69.3950	+6.125%	3,219	+50.141%
2024-01-12	64.1100	65.3500	64.1100	65.3900	+19.075%	155	+59.336%
2024-01-11	57.1500	57.1500	54.6000	54.9150	-21.801%	537	+89.730%
2024-01-10	71.0000	71.0000	69.8700	70.2250	+27.682%	208	+48.366%
2024-01-09	53.8100	54.7400	53.6100	55.0000	-20.290%	1,651	+89.436%
2024-01-08	66.6900	69.5200	65.6000	69.0000	+29.748%	1,251	+51.000%
2024-01-05	52.3200	52.3200	52.2000	53.1800	-14.053%	29	+95.920%
2024-01-04	60.8800	60.8800	60.8800	61.8750	-3.854%	27	+68.388%
2024-01-03	64.7300	64.7300	64.7300	64.3550	-3.890%	119	+61.899%
2024-01-02	69.2700	69.2700	66.8300	66.9600	-18.535%	82	+55.600%
2023-12-29	81.7300	83.0200	81.7300	82.1950	+32.040%	76	+26.760%
2023-12-27	63.9800	64.0000	62.3800	62.2500	-6.094%	128	+67.373%
2023-12-21	66.1000	66.1000	66.1000	66.2900	-3.585%	12	+57.173%
2023-12-20	68.0300	68.7000	67.8000	68.7550	-14.601%	162	+51.538%
2023-12-15	80.3700	80.3700	80.3700	80.5100	-9.443%	12	+29.412%
2023-12-14	87.9800	90.0200	87.9700	88.9050	+7.822%	152	+17.193%
2023-12-12	80.0900	82.4900	80.0900	82.4550	+10.028%	81	+26.360%
2023-12-11	78.7800	79.0400	78.7800	74.9400	-4.584%	42	+39.031%
2023-12-08	75.8800	77.7900	75.8800	78.5400	+19.954%	45	+32.659%
2023-12-06	64.3100	64.3100	64.3100	65.4750	-14.934%	101	+59.129%
2023-11-30	76.9100	78.1100	76.7300	76.9700	+7.388%	276	+35.364%
2023-11-27	71.3300	71.3300	71.3300	71.6750	-8.706%	8	+45.364%
2023-11-24	82.3400	82.3400	82.3400	78.5100	-2.278%	6	+32.709%
2023-11-23	81.0800	81.1600	81.0800	80.3400	+7.557%	82	+29.686%
2023-11-22	71.4600	71.4600	71.4600	74.6950	-5.503%	40	+39.487%
2023-11-21	80.8000	80.8000	79.3000	79.0450	+10.152%	1,225	+31.811%
2023-11-17	72.7200	72.7200	72.7200	71.7600	-8.159%	41	+45.192%
2023-11-16	78.3300	80.0000	78.2900	78.1350	+3.319%	2,064	+33.346%
2023-11-14	73.5500	76.6400	73.3200	75.6250	+10.176%	748	+37.772%
2023-11-13	69.4900	69.4900	69.2500	68.6400	-0.044%	34	+51.792%
2023-11-10	65.7200	68.2400	65.7200	68.6700	-4.226%	31	+51.726%
2023-11-09	70.0800	71.9300	70.0000	71.7000	+2.290%	454	+45.314%
2023-11-08	70.0000	71.2000	69.8300	70.0950	+8.055%	526	+48.641%
2023-11-07	61.6000	62.2600	61.5200	64.8700	+4.444%	234	+60.614%
2023-11-06	59.8200	59.8200	59.8200	62.1100	+6.608%	10	+67.751%
2023-11-03	55.7300	58.2600	55.2000	58.2600	-9.730%	289	+78.836%
2023-11-02	62.7300	64.7100	62.7300	64.5400	+32.065%	306	+61.435%
2023-11-01	46.9600	47.7000	46.9600	48.8700	-14.105%	229	+113.198%
2023-10-31	56.8700	57.0900	55.3300	56.8950	+0.035%	149	+83.127%
2023-10-30	56.2300	57.2600	55.9600	56.8750	+23.079%	109	+83.191%
2023-10-27	45.5000	46.0000	45.5000	46.2100	-10.662%	374	+125.471%
2023-10-26	53.4200	53.8200	53.4200	51.7250	+4.717%	63	+101.431%
2023-10-24	49.9000	49.9000	49.2000	49.3950	-0.433%	344	+110.932%
2023-10-23	49.1400	49.1400	48.0400	49.6100	-13.504%	123	+110.018%
2023-10-20	58.1400	58.1400	58.1400	57.3550	-4.281%	12	+81.658%
2023-10-19	59.9100	59.9300	59.9100	59.9200	+11.583%	147	+73.882%
2023-10-17	54.8000	54.8000	54.8000	53.7000	-4.064%	604	+94.022%
2023-10-13	56.9000	56.9000	56.9000	55.9750	-16.784%	67	+86.137%
2023-10-12	65.9600	65.9600	65.9600	67.2650	+22.960%	8	+54.895%
2023-10-11	54.2200	54.2200	54.2200	54.7050	-1.830%	42	+90.458%
2023-10-10	54.3000	55.5500	54.3000	55.7250	-15.286%	988	+86.972%
2023-10-09	64.4200	64.4200	64.2700	65.7800	+2.781%	71	+58.392%
2023-10-06	63.6500	64.2000	60.1600	64.0000	+6.613%	84	+62.797%
2023-10-03	60.9700	61.2600	59.8100	60.0300	+16.123%	243	+73.563%
2023-10-02	49.8400	50.8000	49.7400	51.6950	-14.702%	182	+101.548%
2023-09-29	60.4700	61.3100	60.4700	60.6050	+25.411%	266	+71.917%
2023-09-28	47.6000	47.9300	47.0000	48.3250	-1.378%	495	+115.603%
2023-09-27	49.5000	50.5000	49.5000	49.0000	-2.758%	649	+112.633%
2023-09-26	52.4400	52.4400	52.4400	50.3900	-16.122%	1,128	+106.767%
2023-09-21	59.6900	59.6900	59.6900	60.0750	+12.049%	10	+73.433%
2023-09-20	53.4600	55.1500	53.4600	53.6150	-20.287%	39	+94.330%
2023-09-19	68.5000	68.6200	67.1300	67.2600	+29.720%	347	+54.906%
2023-09-15	53.0200	53.1000	51.9200	51.8500	+0.019%	145	+100.945%
2023-09-13	53.7400	53.7400	51.5100	51.8400	-2.721%	818	+100.984%
2023-09-12	56.4400	56.4400	53.1000	53.2900	-3.250%	1,583	+95.515%
2023-09-11	54.9500	56.8600	54.5300	55.0800	-12.571%	514	+89.161%
2023-09-07	68.3900	68.4400	62.1700	63.0000	+3.653%	765	+65.381%
2023-09-06	64.2000	64.8000	60.7800	60.7800	-7.425%	165	+71.422%
2023-09-05	64.2500	64.2500	64.2500	65.6550	-14.528%	790	+58.693%
2023-09-04	79.4300	79.4300	78.9800	76.8150	-6.289%	60	+35.638%
2023-09-01	82.0300	82.7200	81.7900	81.9700	+0.269%	20	+27.107%
2023-08-31	79.4500	81.5000	79.4500	81.7500	+30.989%	494	+27.450%
2023-08-30	60.1800	60.9600	60.1800	62.4100	-16.820%	239	+66.944%
2023-08-29	72.4300	72.5000	71.3900	75.0300	+9.557%	116	+38.864%
2023-08-25	68.0000	68.7500	67.5200	68.4850	+24.518%	81	+52.136%
2023-08-24	57.6800	57.9300	56.5000	55.0000	-24.858%	6	+89.436%
2023-08-23	69.2700	71.8800	69.2700	73.1950	+15.659%	425	+42.346%
2023-08-22	58.8600	63.1800	58.8600	63.2850	-2.751%	350	+64.636%
2023-08-21	66.5000	66.5000	65.3800	65.0750	-0.565%	82	+60.108%
2023-08-17	69.0000	69.0800	65.0800	65.4450	-5.807%	304	+59.202%
2023-08-16	69.9300	69.9300	69.1100	69.4800	-0.814%	103	+49.957%
2023-08-15	71.0500	71.0500	69.2600	70.0500	+6.906%	342	+48.737%
2023-08-14	64.6400	64.6400	64.6400	65.5250	+19.998%	439	+59.008%
2023-08-11	55.0300	55.0300	54.3000	54.6050	-23.059%	440	+90.807%
2023-08-10	68.0600	72.6100	68.0600	70.9700	+0.767%	259	+46.809%
2023-08-08	70.4800	71.3300	69.4400	70.4300	+11.299%	8,387	+47.934%
2023-08-07	69.6100	69.6100	63.4200	63.2800	+1.581%	100	+64.649%
2023-08-04	66.7400	67.4100	62.5000	62.2950	-29.860%	1,185	+67.253%
2023-08-03	88.3200	88.7000	87.8500	88.8150	+25.480%	47	+17.311%
2023-08-02	72.8000	72.8000	72.8000	70.7800	-4.519%	10	+47.203%
2023-08-01	73.5800	73.5800	73.5800	74.1300	-14.355%	665	+40.550%
2023-07-28	85.3600	85.3600	85.3600	86.5550	+0.237%	10	+20.374%
2023-07-27	87.1700	87.1700	86.8500	86.3500	+21.049%	30	+20.660%
2023-07-26	69.7000	69.7000	69.7000	71.3350	+0.091%	246	+46.057%
2023-07-25	71.0600	71.0600	71.0600	71.2700	-23.505%	350	+46.191%
2023-07-20	91.5900	95.9900	91.2700	93.1700	+2.345%	522	+11.828%
2023-07-19	91.0000	91.8700	90.2600	91.0350	+30.554%	2,779	+14.450%
2023-07-18	69.7300	69.7300	69.7300	69.7300	-23.500%	590	+49.419%
2023-07-17	88.5600	88.9300	88.2600	91.1500	+36.811%	63	+14.306%
2023-07-14	66.1900	67.2200	66.1900	66.6250	-14.446%	326	+56.383%
2023-07-13	78.5900	78.5900	78.5900	77.8750	+0.393%	7	+33.791%
2023-07-12	77.6600	77.6600	77.6600	77.5700	+1.207%	7	+34.317%
2023-07-10	78.9900	79.0000	78.9500	76.6450	-12.376%	49	+35.938%
2023-07-06	89.2600	89.2600	86.4600	87.4700	-2.000%	30	+19.115%
2023-07-05	88.8000	90.5000	88.8000	89.2550	-1.468%	77	+16.733%
2023-07-04	94.6400	94.6400	91.0400	90.5850	+9.033%	147	+15.019%
2023-07-03	86.6900	86.6900	85.9500	83.0800	-8.563%	175	+25.409%
2023-06-30	87.5000	91.3500	87.5000	90.8600	+19.012%	393	+14.671%
2023-06-27	76.1800	76.1800	74.9000	76.3450	-8.173%	47	+36.473%
2023-06-26	83.0000	84.8200	82.6800	83.1400	+9.597%	119	+25.319%
2023-06-23	75.8400	75.8500	74.6900	75.8600	-8.459%	196	+37.345%
2023-06-22	79.0000	83.2300	79.0000	82.8700	+33.953%	25	+25.727%
2023-06-21	62.4700	63.0700	62.4700	61.8650	-23.975%	269	+68.415%
2023-06-20	80.5000	80.5000	80.3900	81.3750	+29.444%	149	+28.037%
2023-06-19	62.5800	62.5800	62.5800	62.8650	-23.405%	10	+65.736%
2023-06-16	82.5000	83.1600	81.9100	82.0750	+2.026%	86	+26.945%
2023-06-14	80.3600	80.3600	79.2800	80.4450	+1.170%	30	+29.517%
2023-06-13	78.0000	79.5100	78.0000	79.5150	+2.165%	947	+31.032%
2023-06-12	77.1300	77.8300	77.1300	77.8300	+8.967%	14	+33.869%
2023-06-09	70.5100	72.3300	70.5100	71.4250	+3.477%	76	+45.873%
2023-06-08	67.3400	68.1500	67.3400	69.0250	-0.354%	40	+50.945%
2023-06-07	69.2400	71.0700	69.2400	69.2700	-4.790%	50	+50.411%
2023-06-06	74.1000	75.3600	72.9000	72.7550	+11.707%	766	+43.207%
2023-06-05	62.8400	65.3000	62.8400	65.1300	-14.561%	346	+59.972%
2023-06-02	76.9000	77.2800	76.9000	76.2300	+28.409%	186	+36.678%
2023-05-31	58.1200	58.1200	58.1200	59.3650	+1.888%	10	+75.507%
2023-05-30	57.2700	57.2700	57.1600	58.2650	+2.942%	232	+78.821%
2023-05-26	54.6800	56.0100	54.6800	56.6000	-14.989%	60	+84.081%
2023-05-25	64.4400	67.3800	64.4400	66.5800	+3.683%	292	+56.488%
2023-05-22	65.3500	65.3500	65.3500	64.2150	-9.044%	20	+62.252%
2023-05-19	71.5500	71.5500	70.8900	70.6000	+17.188%	233	+47.578%
2023-05-17	60.3000	61.5000	59.8600	60.2450	+12.303%	30	+72.944%
2023-05-16	54.2200	54.2200	54.2200	53.6450	-20.254%	461	+94.221%
2023-05-12	68.5000	68.9800	67.4500	67.2700	+0.553%	409	+54.883%
2023-05-09	67.1000	67.7100	67.1000	66.9000	+22.842%	161	+55.740%
2023-05-05	50.7900	54.3700	50.7900	54.4600	-9.550%	224	+91.315%
2023-05-04	58.9600	60.6000	58.9400	60.2100	+18.059%	373	+73.044%
2023-05-03	50.9900	50.9900	50.9900	51.0000	-18.210%	39	+104.294%
2023-05-02	64.3900	64.3900	64.3900	62.3550	-1.032%	54	+67.092%
2023-04-28	62.5700	62.5700	62.5700	63.0050	+28.268%	125	+65.368%
2023-04-27	47.4900	47.4900	47.4900	49.1200	+3.596%	43	+112.113%
2023-04-26	47.1500	47.1500	46.6000	47.4150	-20.817%	1,838	+119.741%
2023-04-25	59.1400	59.3500	59.1400	59.8800	+1.906%	57	+73.998%
2023-04-24	59.0500	59.4900	59.0500	58.7600	+21.934%	79	+77.314%
2023-04-21	49.2200	49.2200	48.6000	48.1900	-22.381%	1,585	+116.207%
2023-04-20	61.0300	61.4700	60.5500	62.0850	+4.511%	106	+67.818%
2023-04-17	59.4000	59.4000	59.4000	59.4050	+23.221%	60	+75.389%
2023-04-14	47.5700	48.4900	47.5600	48.2100	+3.499%	1,980	+116.117%
2023-04-13	44.6100	46.6500	44.1900	46.5800	-16.246%	216	+123.680%
2023-04-12	56.9100	56.9900	56.6600	55.6150	+23.850%	62	+87.342%
2023-04-11	46.0400	46.0400	46.0400	44.9050	-24.548%	186	+132.023%
2023-04-06	57.7800	58.0500	57.7800	59.5150	+11.025%	57	+75.065%
2023-04-05	55.6900	55.7200	55.3600	53.6050	-13.261%	129	+94.366%
2023-04-04	60.9300	61.8500	60.9300	61.8000	+14.827%	475	+68.592%
2023-03-31	52.7200	52.9700	52.7200	53.8200	+2.193%	22	+93.590%
2023-03-30	51.8300	51.9900	51.8300	52.6650	+3.427%	18	+97.835%
2023-03-29	49.8900	49.8900	49.8900	50.9200	+14.196%	5	+104.615%
2023-03-27	43.9800	45.2500	43.9800	44.5900	-10.873%	72	+133.662%
2023-03-24	51.3800	51.3800	50.2000	50.0300	-11.184%	15	+108.255%
2023-03-23	54.7900	56.1800	54.7900	56.3300	+2.158%	999	+84.964%
2023-03-22	54.5000	55.9200	53.7100	55.1400	+11.069%	936	+88.955%
2023-03-21	49.3000	49.3100	48.9100	49.6450	-3.742%	673	+109.870%
2023-03-20	49.7400	50.8400	49.6200	51.5750	+8.214%	2,028	+102.016%
2023-03-17	47.5600	48.9700	47.5200	47.6600	-5.633%	570	+118.611%
2023-03-16	49.8600	50.3800	49.8600	50.5050	+30.352%	95	+106.296%
2023-03-15	38.6900	38.9700	38.5500	38.7450	-14.423%	748	+168.912%
2023-03-14	45.2800	45.7700	45.2800	45.2750	-5.795%	41	+130.127%
2023-03-13	45.0000	48.2700	44.0700	48.0600	+24.524%	110	+116.792%
2023-03-10	39.0500	39.0500	38.3200	38.5950	-20.635%	466	+169.957%
2023-03-08	47.5800	48.6600	47.5800	48.6300	+19.206%	302	+114.250%
2023-03-07	42.0000	42.0100	41.9000	40.7950	-4.662%	728	+155.399%
2023-03-06	40.3600	42.8700	40.2800	42.7900	+11.258%	503	+143.491%
2023-03-03	34.5100	36.9800	34.5100	38.4600	+4.129%	42	+170.905%
2023-02-28	36.8500	36.8500	36.8500	36.9350	-17.325%	820	+182.090%
2023-02-27	44.7200	44.7800	44.5500	44.6750	-0.134%	153	+133.218%
2023-02-23	46.3100	46.3100	46.3100	44.7350	+20.466%	2	+132.905%
2023-02-22	37.4200	37.4200	37.4200	37.1350	-2.978%	146	+180.571%
2023-02-21	39.4400	39.9900	39.4400	38.2750	-6.143%	883	+172.214%
2023-02-20	39.7600	39.7600	39.7600	40.7800	-15.935%	120	+155.493%
2023-02-17	49.3500	49.3500	48.6100	48.5100	-6.935%	621	+114.780%
2023-02-16	51.0500	52.8100	50.5000	52.1250	+30.574%	71	+99.885%
2023-02-14	41.6200	41.6200	41.6200	39.9200	-3.493%	778	+160.997%
2023-02-13	40.0500	40.0500	40.0500	41.3650	+0.964%	10	+151.880%
2023-02-09	41.1100	41.1100	40.9700	40.9700	-12.774%	325	+154.308%
2023-02-07	45.7100	46.0200	45.7100	46.9700	+0.783%	441	+121.822%
2023-02-06	48.3500	48.3500	45.6500	46.6050	+5.215%	1,025	+123.560%
2023-02-03	35.0100	44.2900	35.0100	44.2950	+2.003%	1,430	+135.218%
2023-02-02	40.4000	43.1000	39.9300	43.4250	+4.112%	1,977	+139.931%
2023-01-31	40.9800	40.9800	40.4500	41.7100	+7.722%	106	+149.796%
2023-01-30	38.6800	38.6800	38.6800	38.7200	+10.581%	74	+169.086%
2023-01-27	33.7600	33.8500	33.7600	35.0150	-6.912%	20	+197.558%
2023-01-26	37.5900	38.5900	36.9900	37.6150	-3.365%	175	+176.991%
2023-01-25	39.4800	40.1700	38.0000	38.9250	+3.593%	127	+167.669%
2023-01-24	37.5800	37.5800	36.7000	37.5750	-8.096%	107	+177.285%
2023-01-23	37.0900	40.9900	37.0900	40.8850	+18.045%	122	+154.837%
2023-01-19	34.6100	35.0000	34.6100	34.6350	-2.106%	62	+200.823%
2023-01-17	35.9800	36.1300	35.3800	35.3800	+5.235%	414	+194.488%
2023-01-13	33.5800	34.3800	32.9200	33.6200	+23.489%	96	+209.905%
2023-01-12	28.0800	28.1000	27.8500	27.2250	-4.907%	12	+282.700%
2023-01-10	30.5900	30.5900	29.5000	28.6300	-15.032%	55	+263.919%
2023-01-09	31.5200	32.7300	31.5200	33.6950	+20.684%	95	+209.215%
2023-01-06	27.7000	27.7000	27.4000	27.9200	+12.922%	113	+273.173%
2023-01-04	23.7400	23.7400	23.7400	24.7250	-8.154%	40	+321.395%
2023-01-03	30.8900	30.9800	30.8900	26.9200	-6.479%	108	+287.036%
2022-12-30	29.5300	29.5300	29.5300	28.7850	+9.324%	3	+261.959%
2022-12-29	24.7450	24.7450	24.7450	26.3300	-13.102%	4	+295.708%
2022-12-28	32.3500	32.3600	30.4500	30.3000	-3.611%	163	+243.861%
2022-12-22	33.8000	33.8000	31.2600	31.4350	-4.815%	3,290	+231.446%
2022-12-20	34.0100	34.0100	32.8700	33.0250	+3.187%	114	+215.488%
2022-12-19	34.4800	34.4900	34.4800	32.0050	-18.156%	2,000	+225.543%
2022-12-15	41.1700	41.1700	39.0400	39.1050	-18.105%	22	+166.437%
2022-12-13	42.9200	49.8100	42.9200	47.7500	+31.019%	86	+118.199%
2022-12-09	35.3700	35.3700	35.3700	36.4450	-6.443%	73	+185.883%
2022-12-05	40.6800	40.6800	40.6800	38.9550	-1.604%	25	+167.462%
2022-12-01	40.0900	40.0900	40.0900	39.5900	-8.048%	25	+163.173%
2022-11-30	43.4100	43.4700	42.8200	43.0550	+3.225%	56	+141.993%
2022-11-29	44.3500	44.3500	41.2800	41.7100	-9.806%	1,235	+149.796%
2022-11-28	46.4300	47.5100	46.4300	46.2450	+13.988%	72	+125.300%
2022-11-25	41.1800	41.1800	41.1800	40.5700	-7.396%	10	+156.815%
2022-11-24	42.5600	42.5600	42.5600	43.8100	-13.785%	87	+137.822%
2022-11-23	49.7600	49.7600	49.7600	50.8150	+0.984%	19	+105.038%
2022-11-22	48.4700	50.0000	48.4700	50.3200	+17.749%	75	+107.055%
2022-11-17	42.6200	42.6200	42.5500	42.7350	-10.531%	107	+143.805%
2022-11-16	49.2800	49.3100	49.2800	47.7650	-7.816%	745	+118.130%
2022-11-15	49.6500	52.7700	49.6500	51.8150	+8.741%	354	+101.081%
2022-11-14	47.6000	48.7100	47.6000	47.6500	-1.611%	161	+118.657%
2022-11-11	49.8500	49.8500	47.7600	48.4300	+6.686%	83	+115.135%
2022-11-10	39.7500	45.8000	38.8200	45.3950	+13.219%	497	+129.519%
2022-11-09	41.9800	41.9800	40.9000	40.0950	-7.573%	865	+159.858%
2022-11-08	42.3400	43.3300	41.7500	43.3800	+5.831%	614	+140.180%
2022-11-07	41.5700	41.5700	40.0000	40.9900	+16.499%	73	+154.184%
2022-11-04	38.2000	38.9700	35.0600	35.1850	-33.077%	528	+196.121%
2022-11-02	54.0900	54.1000	54.0900	52.5750	-10.282%	900	+98.174%
2022-10-31	57.4800	57.4800	57.4800	58.6000	-2.755%	5	+77.799%
2022-10-28	59.0500	59.0500	59.0500	60.2600	+19.091%	53	+72.901%
2022-10-27	51.9000	51.9000	51.9000	50.6000	-10.490%	53	+105.909%
2022-10-25	54.9100	55.8000	54.9100	56.5300	+5.486%	512	+84.309%
2022-10-24	53.3700	53.3700	51.7600	53.5900	+22.941%	73	+94.421%
2022-10-21	44.3300	44.3300	44.3300	43.5900	-12.514%	94	+139.023%
2022-10-20	48.0100	49.6700	48.0100	49.8250	+16.169%	1,369	+109.112%

.dark-mode .NNj8KH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNj8KH{ color: #333333; background-color: white; border: 2px solid #333333; }AAP3LEVSHARES 3X APPLE ETPstock LSE

AAP3
LEVSHARES 3X APPLE ETP
stock LSE