Dark

AAP3
LEVSHARES 3X APPLE ETP
stock LSE

Inactive

Aug 2, 2024

104.19USD+2.883%(+2.92)17,094

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	96.060	105.830	91.980	104.190	+2.883%	17,094	0.000%
2024-08-01	106.340	107.250	100.710	101.270	-3.368%	1,289	+2.883%
2024-07-31	103.050	104.760	103.050	104.800	+8.097%	283	-0.582%
2024-07-30	99.000	100.050	99.000	96.950	+0.124%	103	+7.468%
2024-07-29	96.770	99.630	96.350	96.830	-1.143%	71	+7.601%
2024-07-26	98.910	100.370	96.390	97.950	-1.140%	224	+6.371%
2024-07-25	97.280	98.400	93.860	99.080	+0.020%	620	+5.157%
2024-07-24	105.560	108.790	98.600	99.060	-10.402%	236	+5.179%
2024-07-23	107.120	110.740	105.700	110.560	+3.686%	470	-5.762%
2024-07-22	108.780	110.970	108.780	106.630	-0.271%	223	-2.288%
2024-07-19	108.190	110.000	104.800	106.920	+1.298%	447	-2.553%
2024-07-18	117.410	117.730	107.420	105.550	-7.404%	1,298	-1.288%
2024-07-17	120.490	120.670	113.000	113.990	-7.182%	5,160	-8.597%
2024-07-16	125.030	125.040	121.800	122.810	-1.776%	419	-15.162%
2024-07-15	121.330	125.980	120.980	125.030	+5.315%	1,882	-16.668%
2024-07-10	116.150	118.980	115.290	118.720	+4.076%	7,633	-12.239%
2024-07-09	114.440	116.060	111.920	114.070	+1.803%	1,081	-8.661%
2024-07-08	112.590	113.920	108.360	112.050	+2.254%	16,548	-7.015%
2024-07-05	104.530	110.060	104.530	109.580	+4.831%	624	-4.919%
2024-07-04	104.650	105.240	104.500	104.530	+1.358%	114	-0.325%
2024-07-03	102.560	103.810	102.200	103.130	+0.782%	89	+1.028%
2024-07-02	97.700	102.890	96.720	102.330	+6.218%	1,232	+1.818%
2024-07-01	92.080	96.880	90.690	96.340	+0.616%	332	+8.148%
2024-06-28	95.210	98.140	95.210	95.750	+1.862%	544	+8.815%
2024-06-27	92.900	97.160	92.900	94.000	-0.329%	629	+10.840%
2024-06-26	91.050	94.690	90.070	94.310	+4.917%	1,975	+10.476%
2024-06-25	88.500	91.820	88.500	89.890	-3.624%	838	+15.908%
2024-06-24	87.970	93.580	86.870	93.270	+1.968%	1,412	+11.708%
2024-06-21	89.380	92.270	88.570	91.470	+1.724%	876	+13.906%
2024-06-20	97.320	97.700	90.340	89.920	-9.746%	1,028	+15.870%
2024-06-19	95.680	99.870	95.680	99.630	+3.329%	9,479	+4.577%
2024-06-18	97.240	101.990	96.000	96.420	-2.851%	1,823	+8.058%
2024-06-17	95.100	100.480	94.880	99.250	+3.775%	4,575	+4.977%
2024-06-14	95.800	97.050	94.650	95.640	+0.052%	1,129	+8.940%
2024-06-13	97.660	99.880	95.000	95.590	-5.197%	4,212	+8.997%
2024-06-12	86.240	101.630	85.820	100.830	+19.170%	3,121	+3.332%
2024-06-11	71.130	83.490	70.000	84.610	+13.100%	5,866	+23.141%
2024-06-10	76.660	77.540	74.230	74.810	-0.200%	6,562	+39.273%
2024-06-07	70.950	74.860	70.930	74.960	-0.425%	4,383	+38.994%
2024-06-06	75.840	75.840	75.140	75.280	-0.529%	363	+38.403%
2024-06-05	73.800	75.300	73.800	75.680	+3.261%	312	+37.672%
2024-06-04	71.630	73.400	71.630	73.290	-0.218%	506	+42.161%
2024-06-03	74.640	74.640	71.820	73.450	+5.943%	576	+41.852%
2024-05-31	70.400	71.400	69.320	69.330	-2.118%	765	+50.281%
2024-05-30	68.500	70.500	68.500	70.830	+0.312%	1,403	+47.099%
2024-05-29	69.040	71.410	67.490	70.610	-0.226%	1,442	+47.557%
2024-05-28	71.830	74.100	69.560	70.770	+2.224%	884	+47.223%
2024-05-24	67.200	69.110	67.110	69.230	+0.786%	409	+50.498%
2024-05-23	70.340	70.760	68.100	68.690	-4.291%	183	+51.681%
2024-05-22	70.960	72.400	70.960	71.770	-0.222%	5,799	+45.172%
2024-05-21	70.070	71.980	70.070	71.930	+1.653%	639	+44.849%
2024-05-20	69.370	71.190	68.650	70.760	+2.313%	266	+47.244%
2024-05-17	69.100	69.930	69.100	69.160	-0.475%	461	+50.651%
2024-05-16	69.820	70.250	69.340	69.490	+0.029%	459	+49.935%
2024-05-15	66.660	69.440	66.510	69.470	+4.765%	8,156	+49.978%
2024-05-14	66.310	66.890	64.910	66.310	+1.578%	490	+57.126%
2024-05-13	63.170	65.560	63.170	65.280	+5.138%	473	+59.605%
2024-05-10	64.140	64.560	62.870	62.090	-1.256%	1,209	+67.805%
2024-05-09	61.880	62.920	61.690	62.880	+2.227%	228	+65.697%
2024-05-08	62.180	63.060	60.740	61.510	+0.130%	1,257	+69.387%
2024-05-07	62.410	63.900	61.550	61.430	+18.271%	1,541	+69.608%
2024-05-02	51.550	52.660	51.500	51.940	+0.620%	1,373	+100.597%
2024-05-01	51.820	51.820	50.040	51.620	-4.707%	1,367	+101.840%
2024-04-30	54.180	54.750	53.410	54.170	-1.114%	1,307	+92.339%
2024-04-29	51.830	55.770	51.700	54.780	+6.514%	1,214	+90.197%
2024-04-26	50.870	51.550	50.660	51.430	+3.773%	916	+102.586%
2024-04-25	49.980	50.140	49.630	49.560	+1.081%	434	+110.230%
2024-04-24	49.110	49.220	47.990	49.030	+2.316%	420	+112.503%
2024-04-23	47.430	47.650	46.450	47.920	+2.131%	427	+117.425%
2024-04-22	47.170	47.640	46.800	46.920	+0.687%	262	+122.059%
2024-04-19	47.920	48.610	46.460	46.600	-5.400%	23,804	+123.584%
2024-04-18	49.850	49.980	48.750	49.260	-2.223%	958	+111.510%
2024-04-17	50.590	51.140	50.590	50.380	-0.435%	581	+106.808%
2024-04-16	53.120	53.730	50.700	50.600	-10.148%	1,613	+105.909%
2024-04-15	57.170	57.400	54.990	56.315	-1.504%	1,881	+85.013%
2024-04-12	55.860	58.970	54.920	57.175	+12.793%	3,105	+82.230%
2024-04-11	49.950	50.960	49.950	50.690	+1.859%	52	+105.543%
2024-04-10	51.110	51.580	49.500	49.765	-1.397%	241	+109.364%
2024-04-09	50.100	51.710	50.000	50.470	-0.385%	25,973	+106.439%
2024-04-08	51.740	51.740	50.710	50.665	-1.161%	150	+105.645%
2024-04-05	51.330	52.050	51.040	51.260	-3.164%	98	+103.258%
2024-04-04	52.400	52.600	52.160	52.935	+1.282%	14	+96.826%
2024-04-03	50.950	52.400	50.550	52.265	+2.985%	1,162	+99.349%
2024-04-02	54.290	54.290	50.400	50.750	-4.281%	763	+105.300%
2024-03-28	54.660	54.660	52.590	53.020	-1.687%	1,167	+96.511%
2024-03-27	52.100	54.550	52.030	53.930	+1.229%	553	+93.195%
2024-03-26	53.180	53.660	51.910	53.275	+1.053%	730	+95.570%
2024-03-25	54.080	54.250	51.810	52.720	-3.124%	26,523	+97.629%
2024-03-22	53.500	54.630	52.560	54.420	+26.031%	54,670	+91.455%
2024-03-21	46.150	46.890	42.780	43.180	-26.452%	1,310	+141.292%
2024-03-20	58.000	58.540	58.000	58.710	+1.874%	671	+77.466%
2024-03-19	56.100	57.630	55.760	57.630	-0.052%	1,049	+80.791%
2024-03-18	56.030	59.470	55.770	57.660	+36.151%	640	+80.697%
2024-03-15	44.250	44.250	41.930	42.350	+0.737%	168	+146.021%
2024-03-13	43.520	43.520	43.340	42.040	-23.875%	72	+147.835%
2024-03-12	56.210	56.310	54.030	55.225	+8.646%	1,613	+88.665%
2024-03-11	50.650	50.650	50.650	50.830	+20.080%	154	+104.977%
2024-03-08	40.970	42.390	40.960	42.330	+3.484%	1,661	+146.137%
2024-03-07	39.690	41.390	39.690	40.905	-1.220%	60	+154.712%
2024-03-06	41.300	41.300	41.190	41.410	-22.526%	505	+151.606%
2024-03-05	55.630	55.800	53.110	53.450	-7.590%	12,501	+94.930%
2024-03-04	62.440	62.440	57.490	57.840	+1.822%	422	+80.135%
2024-03-01	58.320	58.320	56.690	56.805	-3.843%	197	+83.417%
2024-02-29	58.890	58.940	58.890	59.075	+14.720%	450	+76.369%
2024-02-28	51.290	51.290	51.290	51.495	-20.033%	245	+102.330%
2024-02-27	64.600	64.890	64.220	64.395	+8.163%	215	+61.798%
2024-02-26	60.230	60.230	60.230	59.535	+12.766%	63	+75.006%
2024-02-23	53.510	53.510	53.050	52.795	-0.387%	282	+97.348%
2024-02-22	53.100	53.100	53.100	53.000	-19.721%	13	+96.585%
2024-02-21	65.320	66.640	65.320	66.020	+28.569%	7	+57.816%
2024-02-20	51.000	51.110	50.840	51.350	-17.722%	1,658	+102.902%
2024-02-16	64.790	64.830	64.790	62.410	-5.447%	19	+66.944%
2024-02-15	67.240	67.240	65.570	66.005	+18.575%	181	+57.852%
2024-02-13	55.830	55.830	55.020	55.665	-23.757%	1,828	+87.173%
2024-02-12	73.930	73.930	72.530	73.010	+23.224%	79	+42.706%
2024-02-09	59.060	59.060	59.060	59.250	-18.501%	50	+75.848%
2024-02-08	74.240	74.650	72.750	72.700	-1.903%	712	+43.315%
2024-02-07	75.080	75.160	73.660	74.110	+10.299%	124	+40.588%
2024-02-05	66.060	66.950	66.060	67.190	-6.427%	64	+55.068%
2024-02-02	66.730	71.240	64.200	71.805	+11.153%	423	+45.101%
2024-02-01	65.170	65.170	65.170	64.600	-8.382%	40	+61.285%
2024-01-31	71.160	72.130	69.570	70.510	+20.643%	388	+47.766%
2024-01-30	60.250	60.250	60.250	58.445	-28.037%	908	+78.270%
2024-01-26	81.420	81.420	81.120	81.215	+25.400%	45	+28.289%
2024-01-24	64.450	64.700	63.510	64.765	-13.606%	289	+60.874%
2024-01-23	73.280	74.930	73.280	74.965	+18.251%	99	+38.985%
2024-01-22	60.510	64.500	60.510	63.395	+5.641%	737	+64.351%
2024-01-19	60.090	60.490	58.900	60.010	-12.681%	1,697	+73.621%
2024-01-18	68.310	68.310	68.310	68.725	+2.651%	16	+51.604%
2024-01-17	67.000	67.230	65.160	66.950	-3.523%	446	+55.624%
2024-01-16	67.890	69.020	66.330	69.395	+6.125%	3,219	+50.141%
2024-01-12	64.110	65.350	64.110	65.390	+19.075%	155	+59.336%
2024-01-11	57.150	57.150	54.600	54.915	-21.801%	537	+89.730%
2024-01-10	71.000	71.000	69.870	70.225	+27.682%	208	+48.366%
2024-01-09	53.810	54.740	53.610	55.000	-20.290%	1,651	+89.436%
2024-01-08	66.690	69.520	65.600	69.000	+29.748%	1,251	+51.000%
2024-01-05	52.320	52.320	52.200	53.180	-14.053%	29	+95.920%
2024-01-04	60.880	60.880	60.880	61.875	-3.854%	27	+68.388%
2024-01-03	64.730	64.730	64.730	64.355	-3.890%	119	+61.899%
2024-01-02	69.270	69.270	66.830	66.960	-18.535%	82	+55.600%
2023-12-29	81.730	83.020	81.730	82.195	+32.040%	76	+26.760%
2023-12-27	63.980	64.000	62.380	62.250	-6.094%	128	+67.373%
2023-12-21	66.100	66.100	66.100	66.290	-3.585%	12	+57.173%
2023-12-20	68.030	68.700	67.800	68.755	-14.601%	162	+51.538%
2023-12-15	80.370	80.370	80.370	80.510	-9.443%	12	+29.412%
2023-12-14	87.980	90.020	87.970	88.905	+7.822%	152	+17.193%
2023-12-12	80.090	82.490	80.090	82.455	+10.028%	81	+26.360%
2023-12-11	78.780	79.040	78.780	74.940	-4.584%	42	+39.031%
2023-12-08	75.880	77.790	75.880	78.540	+19.954%	45	+32.659%
2023-12-06	64.310	64.310	64.310	65.475	-14.934%	101	+59.129%
2023-11-30	76.910	78.110	76.730	76.970	+7.388%	276	+35.364%
2023-11-27	71.330	71.330	71.330	71.675	-8.706%	8	+45.364%
2023-11-24	82.340	82.340	82.340	78.510	-2.278%	6	+32.709%
2023-11-23	81.080	81.160	81.080	80.340	+7.557%	82	+29.686%
2023-11-22	71.460	71.460	71.460	74.695	-5.503%	40	+39.487%
2023-11-21	80.800	80.800	79.300	79.045	+10.152%	1,225	+31.811%
2023-11-17	72.720	72.720	72.720	71.760	-8.159%	41	+45.192%
2023-11-16	78.330	80.000	78.290	78.135	+3.319%	2,064	+33.346%
2023-11-14	73.550	76.640	73.320	75.625	+10.176%	748	+37.772%
2023-11-13	69.490	69.490	69.250	68.640	-0.044%	34	+51.792%
2023-11-10	65.720	68.240	65.720	68.670	-4.226%	31	+51.726%
2023-11-09	70.080	71.930	70.000	71.700	+2.290%	454	+45.314%
2023-11-08	70.000	71.200	69.830	70.095	+8.055%	526	+48.641%
2023-11-07	61.600	62.260	61.520	64.870	+4.444%	234	+60.614%
2023-11-06	59.820	59.820	59.820	62.110	+6.608%	10	+67.751%
2023-11-03	55.730	58.260	55.200	58.260	-9.730%	289	+78.836%
2023-11-02	62.730	64.710	62.730	64.540	+32.065%	306	+61.435%
2023-11-01	46.960	47.700	46.960	48.870	-14.105%	229	+113.198%
2023-10-31	56.870	57.090	55.330	56.895	+0.035%	149	+83.127%
2023-10-30	56.230	57.260	55.960	56.875	+23.079%	109	+83.191%
2023-10-27	45.500	46.000	45.500	46.210	-10.662%	374	+125.471%
2023-10-26	53.420	53.820	53.420	51.725	+4.717%	63	+101.431%
2023-10-24	49.900	49.900	49.200	49.395	-0.433%	344	+110.932%
2023-10-23	49.140	49.140	48.040	49.610	-13.504%	123	+110.018%
2023-10-20	58.140	58.140	58.140	57.355	-4.281%	12	+81.658%
2023-10-19	59.910	59.930	59.910	59.920	+11.583%	147	+73.882%
2023-10-17	54.800	54.800	54.800	53.700	-4.064%	604	+94.022%
2023-10-13	56.900	56.900	56.900	55.975	-16.784%	67	+86.137%
2023-10-12	65.960	65.960	65.960	67.265	+22.960%	8	+54.895%
2023-10-11	54.220	54.220	54.220	54.705	-1.830%	42	+90.458%
2023-10-10	54.300	55.550	54.300	55.725	-15.286%	988	+86.972%
2023-10-09	64.420	64.420	64.270	65.780	+2.781%	71	+58.392%
2023-10-06	63.650	64.200	60.160	64.000	+6.613%	84	+62.797%
2023-10-03	60.970	61.260	59.810	60.030	+16.123%	243	+73.563%
2023-10-02	49.840	50.800	49.740	51.695	-14.702%	182	+101.548%
2023-09-29	60.470	61.310	60.470	60.605	+25.411%	266	+71.917%
2023-09-28	47.600	47.930	47.000	48.325	-1.378%	495	+115.603%
2023-09-27	49.500	50.500	49.500	49.000	-2.758%	649	+112.633%
2023-09-26	52.440	52.440	52.440	50.390	-16.122%	1,128	+106.767%
2023-09-21	59.690	59.690	59.690	60.075	+12.049%	10	+73.433%
2023-09-20	53.460	55.150	53.460	53.615	-20.287%	39	+94.330%
2023-09-19	68.500	68.620	67.130	67.260	+29.720%	347	+54.906%
2023-09-15	53.020	53.100	51.920	51.850	+0.019%	145	+100.945%
2023-09-13	53.740	53.740	51.510	51.840	-2.721%	818	+100.984%
2023-09-12	56.440	56.440	53.100	53.290	-3.250%	1,583	+95.515%
2023-09-11	54.950	56.860	54.530	55.080	-12.571%	514	+89.161%
2023-09-07	68.390	68.440	62.170	63.000	+3.653%	765	+65.381%
2023-09-06	64.200	64.800	60.780	60.780	-7.425%	165	+71.422%
2023-09-05	64.250	64.250	64.250	65.655	-14.528%	790	+58.693%
2023-09-04	79.430	79.430	78.980	76.815	-6.289%	60	+35.638%
2023-09-01	82.030	82.720	81.790	81.970	+0.269%	20	+27.107%
2023-08-31	79.450	81.500	79.450	81.750	+30.989%	494	+27.450%
2023-08-30	60.180	60.960	60.180	62.410	-16.820%	239	+66.944%
2023-08-29	72.430	72.500	71.390	75.030	+9.557%	116	+38.864%
2023-08-25	68.000	68.750	67.520	68.485	+24.518%	81	+52.136%
2023-08-24	57.680	57.930	56.500	55.000	-24.858%	6	+89.436%
2023-08-23	69.270	71.880	69.270	73.195	+15.659%	425	+42.346%
2023-08-22	58.860	63.180	58.860	63.285	-2.751%	350	+64.636%
2023-08-21	66.500	66.500	65.380	65.075	-0.565%	82	+60.108%
2023-08-17	69.000	69.080	65.080	65.445	-5.807%	304	+59.202%
2023-08-16	69.930	69.930	69.110	69.480	-0.814%	103	+49.957%
2023-08-15	71.050	71.050	69.260	70.050	+6.906%	342	+48.737%
2023-08-14	64.640	64.640	64.640	65.525	+19.998%	439	+59.008%
2023-08-11	55.030	55.030	54.300	54.605	-23.059%	440	+90.807%
2023-08-10	68.060	72.610	68.060	70.970	+0.767%	259	+46.809%
2023-08-08	70.480	71.330	69.440	70.430	+11.299%	8,387	+47.934%
2023-08-07	69.610	69.610	63.420	63.280	+1.581%	100	+64.649%
2023-08-04	66.740	67.410	62.500	62.295	-29.860%	1,185	+67.253%
2023-08-03	88.320	88.700	87.850	88.815	+25.480%	47	+17.311%
2023-08-02	72.800	72.800	72.800	70.780	-4.519%	10	+47.203%
2023-08-01	73.580	73.580	73.580	74.130	-14.355%	665	+40.550%
2023-07-28	85.360	85.360	85.360	86.555	+0.237%	10	+20.374%
2023-07-27	87.170	87.170	86.850	86.350	+21.049%	30	+20.660%
2023-07-26	69.700	69.700	69.700	71.335	+0.091%	246	+46.057%
2023-07-25	71.060	71.060	71.060	71.270	-23.505%	350	+46.191%
2023-07-20	91.590	95.990	91.270	93.170	+2.345%	522	+11.828%
2023-07-19	91.000	91.870	90.260	91.035	+30.554%	2,779	+14.450%
2023-07-18	69.730	69.730	69.730	69.730	-23.500%	590	+49.419%
2023-07-17	88.560	88.930	88.260	91.150	+36.811%	63	+14.306%
2023-07-14	66.190	67.220	66.190	66.625	-14.446%	326	+56.383%
2023-07-13	78.590	78.590	78.590	77.875	+0.393%	7	+33.791%
2023-07-12	77.660	77.660	77.660	77.570	+1.207%	7	+34.317%
2023-07-10	78.990	79.000	78.950	76.645	-12.376%	49	+35.938%
2023-07-06	89.260	89.260	86.460	87.470	-2.000%	30	+19.115%
2023-07-05	88.800	90.500	88.800	89.255	-1.468%	77	+16.733%
2023-07-04	94.640	94.640	91.040	90.585	+9.033%	147	+15.019%
2023-07-03	86.690	86.690	85.950	83.080	-8.563%	175	+25.409%
2023-06-30	87.500	91.350	87.500	90.860	+19.012%	393	+14.671%
2023-06-27	76.180	76.180	74.900	76.345	-8.173%	47	+36.473%
2023-06-26	83.000	84.820	82.680	83.140	+9.597%	119	+25.319%
2023-06-23	75.840	75.850	74.690	75.860	-8.459%	196	+37.345%
2023-06-22	79.000	83.230	79.000	82.870	+33.953%	25	+25.727%
2023-06-21	62.470	63.070	62.470	61.865	-23.975%	269	+68.415%
2023-06-20	80.500	80.500	80.390	81.375	+29.444%	149	+28.037%
2023-06-19	62.580	62.580	62.580	62.865	-23.405%	10	+65.736%
2023-06-16	82.500	83.160	81.910	82.075	+2.026%	86	+26.945%
2023-06-14	80.360	80.360	79.280	80.445	+1.170%	30	+29.517%
2023-06-13	78.000	79.510	78.000	79.515	+2.165%	947	+31.032%
2023-06-12	77.130	77.830	77.130	77.830	+8.967%	14	+33.869%
2023-06-09	70.510	72.330	70.510	71.425	+3.477%	76	+45.873%
2023-06-08	67.340	68.150	67.340	69.025	-0.354%	40	+50.945%
2023-06-07	69.240	71.070	69.240	69.270	-4.790%	50	+50.411%
2023-06-06	74.100	75.360	72.900	72.755	+11.707%	766	+43.207%
2023-06-05	62.840	65.300	62.840	65.130	-14.561%	346	+59.972%
2023-06-02	76.900	77.280	76.900	76.230	+28.409%	186	+36.678%
2023-05-31	58.120	58.120	58.120	59.365	+1.888%	10	+75.507%
2023-05-30	57.270	57.270	57.160	58.265	+2.942%	232	+78.821%
2023-05-26	54.680	56.010	54.680	56.600	-14.989%	60	+84.081%
2023-05-25	64.440	67.380	64.440	66.580	+3.683%	292	+56.488%
2023-05-22	65.350	65.350	65.350	64.215	-9.044%	20	+62.252%
2023-05-19	71.550	71.550	70.890	70.600	+17.188%	233	+47.578%
2023-05-17	60.300	61.500	59.860	60.245	+12.303%	30	+72.944%
2023-05-16	54.220	54.220	54.220	53.645	-20.254%	461	+94.221%
2023-05-12	68.500	68.980	67.450	67.270	+0.553%	409	+54.883%
2023-05-09	67.100	67.710	67.100	66.900	+22.842%	161	+55.740%
2023-05-05	50.790	54.370	50.790	54.460	-9.550%	224	+91.315%
2023-05-04	58.960	60.600	58.940	60.210	+18.059%	373	+73.044%
2023-05-03	50.990	50.990	50.990	51.000	-18.210%	39	+104.294%
2023-05-02	64.390	64.390	64.390	62.355	-1.032%	54	+67.092%
2023-04-28	62.570	62.570	62.570	63.005	+28.268%	125	+65.368%
2023-04-27	47.490	47.490	47.490	49.120	+3.596%	43	+112.113%
2023-04-26	47.150	47.150	46.600	47.415	-20.817%	1,838	+119.741%
2023-04-25	59.140	59.350	59.140	59.880	+1.906%	57	+73.998%
2023-04-24	59.050	59.490	59.050	58.760	+21.934%	79	+77.314%
2023-04-21	49.220	49.220	48.600	48.190	-22.381%	1,585	+116.207%
2023-04-20	61.030	61.470	60.550	62.085	+4.511%	106	+67.818%
2023-04-17	59.400	59.400	59.400	59.405	+23.221%	60	+75.389%
2023-04-14	47.570	48.490	47.560	48.210	+3.499%	1,980	+116.117%
2023-04-13	44.610	46.650	44.190	46.580	-16.246%	216	+123.680%
2023-04-12	56.910	56.990	56.660	55.615	+23.850%	62	+87.342%
2023-04-11	46.040	46.040	46.040	44.905	-24.548%	186	+132.023%
2023-04-06	57.780	58.050	57.780	59.515	+11.025%	57	+75.065%
2023-04-05	55.690	55.720	55.360	53.605	-13.261%	129	+94.366%
2023-04-04	60.930	61.850	60.930	61.800	+14.827%	475	+68.592%
2023-03-31	52.720	52.970	52.720	53.820	+2.193%	22	+93.590%
2023-03-30	51.830	51.990	51.830	52.665	+3.427%	18	+97.835%
2023-03-29	49.890	49.890	49.890	50.920	+14.196%	5	+104.615%
2023-03-27	43.980	45.250	43.980	44.590	-10.873%	72	+133.662%
2023-03-24	51.380	51.380	50.200	50.030	-11.184%	15	+108.255%
2023-03-23	54.790	56.180	54.790	56.330	+2.158%	999	+84.964%
2023-03-22	54.500	55.920	53.710	55.140	+11.069%	936	+88.955%
2023-03-21	49.300	49.310	48.910	49.645	-3.742%	673	+109.870%
2023-03-20	49.740	50.840	49.620	51.575	+8.214%	2,028	+102.016%
2023-03-17	47.560	48.970	47.520	47.660	-5.633%	570	+118.611%
2023-03-16	49.860	50.380	49.860	50.505	+30.352%	95	+106.296%
2023-03-15	38.690	38.970	38.550	38.745	-14.423%	748	+168.912%
2023-03-14	45.280	45.770	45.280	45.275	-5.795%	41	+130.127%
2023-03-13	45.000	48.270	44.070	48.060	+24.524%	110	+116.792%
2023-03-10	39.050	39.050	38.320	38.595	-20.635%	466	+169.957%
2023-03-08	47.580	48.660	47.580	48.630	+19.206%	302	+114.250%
2023-03-07	42.000	42.010	41.900	40.795	-4.662%	728	+155.399%
2023-03-06	40.360	42.870	40.280	42.790	+11.258%	503	+143.491%
2023-03-03	34.510	36.980	34.510	38.460	+4.129%	42	+170.905%
2023-02-28	36.850	36.850	36.850	36.935	-17.325%	820	+182.090%
2023-02-27	44.720	44.780	44.550	44.675	-0.134%	153	+133.218%
2023-02-23	46.310	46.310	46.310	44.735	+20.466%	2	+132.905%
2023-02-22	37.420	37.420	37.420	37.135	-2.978%	146	+180.571%
2023-02-21	39.440	39.990	39.440	38.275	-6.143%	883	+172.214%
2023-02-20	39.760	39.760	39.760	40.780	-15.935%	120	+155.493%
2023-02-17	49.350	49.350	48.610	48.510	-6.935%	621	+114.780%
2023-02-16	51.050	52.810	50.500	52.125	+30.574%	71	+99.885%
2023-02-14	41.620	41.620	41.620	39.920	-3.493%	778	+160.997%
2023-02-13	40.050	40.050	40.050	41.365	+0.964%	10	+151.880%
2023-02-09	41.110	41.110	40.970	40.970	-12.774%	325	+154.308%
2023-02-07	45.710	46.020	45.710	46.970	+0.783%	441	+121.822%
2023-02-06	48.350	48.350	45.650	46.605	+5.215%	1,025	+123.560%
2023-02-03	35.010	44.290	35.010	44.295	+2.003%	1,430	+135.218%
2023-02-02	40.400	43.100	39.930	43.425	+4.112%	1,977	+139.931%
2023-01-31	40.980	40.980	40.450	41.710	+7.722%	106	+149.796%
2023-01-30	38.680	38.680	38.680	38.720	+10.581%	74	+169.086%
2023-01-27	33.760	33.850	33.760	35.015	-6.912%	20	+197.558%
2023-01-26	37.590	38.590	36.990	37.615	-3.365%	175	+176.991%
2023-01-25	39.480	40.170	38.000	38.925	+3.593%	127	+167.669%
2023-01-24	37.580	37.580	36.700	37.575	-8.096%	107	+177.285%
2023-01-23	37.090	40.990	37.090	40.885	+18.045%	122	+154.837%
2023-01-19	34.610	35.000	34.610	34.635	-2.106%	62	+200.823%
2023-01-17	35.980	36.130	35.380	35.380	+5.235%	414	+194.488%
2023-01-13	33.580	34.380	32.920	33.620	+23.489%	96	+209.905%
2023-01-12	28.080	28.100	27.850	27.225	-4.907%	12	+282.700%
2023-01-10	30.590	30.590	29.500	28.630	-15.032%	55	+263.919%
2023-01-09	31.520	32.730	31.520	33.695	+20.684%	95	+209.215%
2023-01-06	27.700	27.700	27.400	27.920	+12.922%	113	+273.173%
2023-01-04	23.740	23.740	23.740	24.725	-8.154%	40	+321.395%
2023-01-03	30.890	30.980	30.890	26.920	-6.479%	108	+287.036%
2022-12-30	29.530	29.530	29.530	28.785	+9.324%	3	+261.959%
2022-12-29	24.745	24.745	24.745	26.330	-13.102%	4	+295.708%
2022-12-28	32.350	32.360	30.450	30.300	-3.611%	163	+243.861%
2022-12-22	33.800	33.800	31.260	31.435	-4.815%	3,290	+231.446%
2022-12-20	34.010	34.010	32.870	33.025	+3.187%	114	+215.488%
2022-12-19	34.480	34.490	34.480	32.005	-18.156%	2,000	+225.543%
2022-12-15	41.170	41.170	39.040	39.105	-18.105%	22	+166.437%
2022-12-13	42.920	49.810	42.920	47.750	+31.019%	86	+118.199%
2022-12-09	35.370	35.370	35.370	36.445	-6.443%	73	+185.883%
2022-12-05	40.680	40.680	40.680	38.955	-1.604%	25	+167.462%
2022-12-01	40.090	40.090	40.090	39.590	-8.048%	25	+163.173%
2022-11-30	43.410	43.470	42.820	43.055	+3.225%	56	+141.993%
2022-11-29	44.350	44.350	41.280	41.710	-9.806%	1,235	+149.796%
2022-11-28	46.430	47.510	46.430	46.245	+13.988%	72	+125.300%
2022-11-25	41.180	41.180	41.180	40.570	-7.396%	10	+156.815%
2022-11-24	42.560	42.560	42.560	43.810	-13.785%	87	+137.822%
2022-11-23	49.760	49.760	49.760	50.815	+0.984%	19	+105.038%
2022-11-22	48.470	50.000	48.470	50.320	+17.749%	75	+107.055%
2022-11-17	42.620	42.620	42.550	42.735	-10.531%	107	+143.805%
2022-11-16	49.280	49.310	49.280	47.765	-7.816%	745	+118.130%
2022-11-15	49.650	52.770	49.650	51.815	+8.741%	354	+101.081%
2022-11-14	47.600	48.710	47.600	47.650	-1.611%	161	+118.657%
2022-11-11	49.850	49.850	47.760	48.430	+6.686%	83	+115.135%
2022-11-10	39.750	45.800	38.820	45.395	+13.219%	497	+129.519%
2022-11-09	41.980	41.980	40.900	40.095	-7.573%	865	+159.858%
2022-11-08	42.340	43.330	41.750	43.380	+5.831%	614	+140.180%
2022-11-07	41.570	41.570	40.000	40.990	+16.499%	73	+154.184%
2022-11-04	38.200	38.970	35.060	35.185	-33.077%	528	+196.121%
2022-11-02	54.090	54.100	54.090	52.575	-10.282%	900	+98.174%
2022-10-31	57.480	57.480	57.480	58.600	-2.755%	5	+77.799%
2022-10-28	59.050	59.050	59.050	60.260	+19.091%	53	+72.901%
2022-10-27	51.900	51.900	51.900	50.600	-10.490%	53	+105.909%
2022-10-25	54.910	55.800	54.910	56.530	+5.486%	512	+84.309%
2022-10-24	53.370	53.370	51.760	53.590	+22.941%	73	+94.421%
2022-10-21	44.330	44.330	44.330	43.590	-12.514%	94	+139.023%
2022-10-20	48.010	49.670	48.010	49.825	+16.169%	1,369	+109.112%

.dark-mode .jft3t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jft3t1{ color: #333333; background-color: white; border: 2px solid #333333; }AAP3LEVSHARES 3X APPLE ETPstock LSE

AAP3
LEVSHARES 3X APPLE ETP
stock LSE