Dark

AAEV
ALBION ENTERPRISE VCT PLC
stock LSE

Inactive

Jul 22, 2024

123.50GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	123.5000	123.5000	123.5000	123.5000	0.000%	0	0.000%
2024-07-19	123.5000	123.5000	123.5000	123.5000	0.000%	0	0.000%
2024-07-18	123.5000	123.5000	123.5000	123.5000	0.000%	2,157	0.000%
2024-07-17	123.5000	123.5000	123.5000	123.5000	0.000%	0	0.000%
2024-07-16	123.5000	123.5000	123.5000	123.5000	0.000%	0	0.000%
2024-07-15	123.5000	123.5000	123.5000	123.5000	0.000%	0	0.000%
2024-07-10	123.5000	123.5000	123.5000	123.5000	0.000%	3,336	0.000%
2024-07-09	123.5000	123.5000	123.5000	123.5000	0.000%	6,069	0.000%
2024-07-08	123.5000	123.5000	123.5000	123.5000	0.000%	0	0.000%
2024-07-05	123.5000	123.5000	123.5000	123.5000	0.000%	25,062	0.000%
2024-07-04	123.5000	123.5000	123.5000	123.5000	0.000%	13,354	0.000%
2024-07-03	123.5000	123.5000	123.5000	123.5000	0.000%	6,722	0.000%
2024-07-02	119.5000	123.5000	119.5000	123.5000	+3.347%	36,768	0.000%
2024-07-01	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-28	119.5000	119.5000	119.5000	119.5000	0.000%	1,116	+3.347%
2024-06-27	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-26	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-25	119.5000	119.5000	119.5000	119.5000	0.000%	3,361	+3.347%
2024-06-24	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-21	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-20	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-19	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-18	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-17	119.5000	119.5000	119.5000	119.5000	0.000%	1,680	+3.347%
2024-06-14	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-13	119.5000	119.5000	119.5000	119.5000	0.000%	8,403	+3.347%
2024-06-12	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-11	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-10	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-07	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-06	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-05	119.5000	119.5000	119.5000	119.5000	0.000%	2,113	+3.347%
2024-06-04	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-06-03	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-31	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-30	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-29	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-28	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-24	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-23	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-22	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-21	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-20	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-17	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-16	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-15	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-14	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-13	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-10	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-09	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-08	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-07	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-02	119.5000	119.5000	119.5000	119.5000	0.000%	0	+3.347%
2024-05-01	119.5000	119.5000	119.5000	119.5000	+9,900.000%	0	+3.347%
2024-03-22	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2024-03-21	1.1950	1.1950	1.1950	1.1950	0.000%	1,006	+10,234.728%
2024-03-20	1.1950	1.1950	1.1950	1.1950	0.000%	8,986	+10,234.728%
2024-03-19	1.1950	1.1950	1.1950	1.1950	0.000%	6,875	+10,234.728%
2024-03-18	1.1950	1.1950	1.1950	1.1950	0.000%	4,975	+10,234.728%
2024-03-15	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2024-03-14	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2024-03-13	1.1950	1.1950	1.1950	1.1950	+4.367%	7,188	+10,234.728%
2024-03-12	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-03-11	1.1450	1.1450	1.1450	1.1450	0.000%	100	+10,686.026%
2024-03-08	1.1450	1.1450	1.1450	1.1450	0.000%	22	+10,686.026%
2024-03-07	1.1450	1.1450	1.1450	1.1450	0.000%	2,169	+10,686.026%
2024-03-06	1.1450	1.1450	1.1450	1.1450	0.000%	10,107	+10,686.026%
2024-03-05	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-03-04	1.1450	1.1450	1.1450	1.1450	0.000%	638	+10,686.026%
2024-03-01	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-02-29	1.1450	1.1450	1.1450	1.1450	0.000%	3,857	+10,686.026%
2024-02-28	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-02-27	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-02-26	1.1450	1.1450	1.1450	1.1450	0.000%	5,133	+10,686.026%
2024-02-23	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-02-22	1.1450	1.1450	1.1450	1.1450	0.000%	0	+10,686.026%
2024-02-21	1.1350	1.1450	1.1350	1.1450	+0.881%	0	+10,686.026%
2024-02-20	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-19	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-16	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-15	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-14	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-13	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-12	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-09	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-08	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-07	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-06	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-05	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-02	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2024-02-01	1.1650	1.1650	1.1350	1.1350	-2.575%	0	+10,781.057%
2024-01-31	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-30	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-29	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-26	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-25	1.1650	1.1650	1.1650	1.1650	0.000%	100,619	+10,500.858%
2024-01-24	1.1650	1.1650	1.1650	1.1650	0.000%	5,175	+10,500.858%
2024-01-23	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-22	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-19	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-18	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-17	1.1650	1.1650	1.1650	1.1650	0.000%	1,577	+10,500.858%
2024-01-16	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-15	1.1650	1.1650	1.1650	1.1650	0.000%	5,970	+10,500.858%
2024-01-12	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-11	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-10	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-09	1.1650	1.1650	1.1650	1.1650	0.000%	14,252	+10,500.858%
2024-01-08	1.1650	1.1650	1.1650	1.1650	0.000%	1,497	+10,500.858%
2024-01-05	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-04	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-03	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2024-01-02	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-29	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-28	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-27	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-22	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-21	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-20	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-19	1.1650	1.1650	1.1650	1.1650	0.000%	309,746	+10,500.858%
2023-12-18	1.1650	1.1650	1.1650	1.1650	0.000%	6,916	+10,500.858%
2023-12-15	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-14	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-13	1.1650	1.1650	1.1650	1.1650	0.000%	1,310	+10,500.858%
2023-12-12	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-11	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-08	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-07	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-06	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-05	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-04	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-12-01	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-11-30	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-11-29	1.1650	1.1650	1.1650	1.1650	0.000%	1,706	+10,500.858%
2023-11-28	1.1650	1.1650	1.1650	1.1650	0.000%	2,000	+10,500.858%
2023-11-27	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-11-24	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-11-23	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-11-22	1.1650	1.1650	1.1650	1.1650	0.000%	0	+10,500.858%
2023-11-21	1.1750	1.1750	1.1650	1.1650	-0.851%	10,050	+10,500.858%
2023-11-20	1.1850	1.1850	1.1750	1.1750	-0.844%	5,000	+10,410.638%
2023-11-17	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-16	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-15	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-14	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-13	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-10	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-09	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-08	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-07	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-06	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-03	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-02	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-11-01	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-31	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-30	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-27	1.1850	1.1850	1.1850	1.1850	0.000%	102	+10,321.941%
2023-10-26	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-25	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-24	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-23	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-20	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-18	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-17	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-16	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-13	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-12	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-11	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-10	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-09	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-06	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-05	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-04	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-03	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-10-02	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-29	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-28	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-27	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-26	1.1850	1.1850	1.1850	1.1850	0.000%	232,008	+10,321.941%
2023-09-25	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-22	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-21	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-20	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-19	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-18	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-15	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-14	1.1850	1.1850	1.1850	1.1850	0.000%	2,100	+10,321.941%
2023-09-13	1.1850	1.1850	1.1850	1.1850	0.000%	14,103	+10,321.941%
2023-09-12	1.1850	1.1850	1.1850	1.1850	0.000%	2,017	+10,321.941%
2023-09-11	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-08	1.1850	1.1850	1.1850	1.1850	0.000%	8,280	+10,321.941%
2023-09-07	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-06	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-05	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-09-04	1.1850	1.1850	1.1850	1.1850	0.000%	632	+10,321.941%
2023-09-01	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-08-31	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,321.941%
2023-08-30	1.1950	1.1950	1.1850	1.1850	-0.837%	62	+10,321.941%
2023-08-29	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-25	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-23	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-22	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-21	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-18	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-17	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-15	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-14	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-11	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-10	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-09	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-08	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-07	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,234.728%
2023-08-04	1.1950	1.1950	1.1950	1.1950	0.000%	1,538	+10,234.728%
2023-08-03	1.1950	1.1950	1.1950	1.1950	-2.449%	0	+10,234.728%
2023-08-02	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-08-01	1.2250	1.2250	1.2250	1.2250	0.000%	807	+9,981.633%
2023-07-28	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-27	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-26	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-25	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-24	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-21	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-20	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-19	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-18	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-17	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-14	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-13	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-12	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-11	1.2250	1.2250	1.2250	1.2250	0.000%	281,973	+9,981.633%
2023-07-10	1.2250	1.2250	1.2250	1.2250	0.000%	0	+9,981.633%
2023-07-07	1.2050	1.2250	1.2050	1.2250	+1.660%	0	+9,981.633%
2023-07-06	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-07-05	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-07-04	1.2050	1.2050	1.2050	1.2050	0.000%	5,010	+10,148.963%
2023-07-03	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-30	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-29	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-28	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-27	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-26	1.2050	1.2050	1.2050	1.2050	0.000%	1,984	+10,148.963%
2023-06-23	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-22	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-21	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-20	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-19	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-16	1.2050	1.2050	1.2050	1.2050	0.000%	4,161	+10,148.963%
2023-06-15	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-14	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-13	1.2050	1.2050	1.2050	1.2050	0.000%	4,277	+10,148.963%
2023-06-12	1.2050	1.2050	1.2050	1.2050	0.000%	8,155	+10,148.963%
2023-06-09	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-08	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-07	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-06	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-05	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-02	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-06-01	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-31	1.2050	1.2050	1.2050	1.2050	0.000%	624	+10,148.963%
2023-05-30	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-26	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-25	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-24	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-23	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-22	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-19	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-18	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-17	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-16	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-15	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-12	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-11	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-10	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-09	1.2050	1.2050	1.2050	1.2050	0.000%	245	+10,148.963%
2023-05-05	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-04	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-03	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-05-02	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-28	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-27	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-26	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-25	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-24	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-21	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-20	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-19	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-18	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-17	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-14	1.2050	1.2050	1.2050	1.2050	0.000%	9,257	+10,148.963%
2023-04-13	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-12	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-11	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-06	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-05	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-04	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-04-03	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-31	1.2050	1.2050	1.2050	1.2050	0.000%	1,628	+10,148.963%
2023-03-30	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-29	1.2050	1.2050	1.2050	1.2050	0.000%	154,412	+10,148.963%
2023-03-28	1.2050	1.2050	1.2050	1.2050	0.000%	4,626	+10,148.963%
2023-03-27	1.2050	1.2050	1.2050	1.2050	0.000%	6,965	+10,148.963%
2023-03-24	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-23	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-22	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-21	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-20	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-17	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-16	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-15	1.2050	1.2050	1.2050	1.2050	0.000%	809	+10,148.963%
2023-03-14	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-13	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-10	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-09	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-08	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-03-07	1.2050	1.2050	1.2050	1.2050	0.000%	6,875	+10,148.963%
2023-03-06	1.2050	1.2050	1.2050	1.2050	+6.167%	11,389	+10,148.963%
2023-03-03	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2023-03-02	1.1350	1.1350	1.1350	1.1350	0.000%	636	+10,781.057%
2023-03-01	1.1350	1.1350	1.1350	1.1350	0.000%	0	+10,781.057%
2023-02-28	1.1350	1.1350	1.1350	1.1350	0.000%	2,053	+10,781.057%
2023-02-27	1.1350	1.1350	1.1350	1.1350	0.000%	3,907	+10,781.057%
2023-02-24	1.1350	1.1350	1.1350	1.1350	0.000%	1,503	+10,781.057%
2023-02-23	1.1750	1.1750	1.1350	1.1350	-3.404%	0	+10,781.057%
2023-02-22	1.1750	1.1750	1.1750	1.1750	0.000%	5,000	+10,410.638%
2023-02-21	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-20	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-17	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-16	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-15	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-14	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-13	1.1750	1.1750	1.1750	1.1750	0.000%	9,465	+10,410.638%
2023-02-10	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-09	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-08	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-07	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-06	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,410.638%
2023-02-03	1.1750	1.1750	1.1750	1.1750	0.000%	153,084	+10,410.638%
2023-02-02	1.1750	1.1750	1.1750	1.1750	-2.490%	0	+10,410.638%
2023-02-01	1.2050	1.2050	1.2050	1.2050	0.000%	2,876	+10,148.963%
2023-01-31	1.2050	1.2050	1.2050	1.2050	0.000%	3,968	+10,148.963%
2023-01-30	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-27	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-26	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-25	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-24	1.2050	1.2050	1.2050	1.2050	0.000%	2,227	+10,148.963%
2023-01-23	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-20	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-19	1.2050	1.2050	1.2050	1.2050	0.000%	5,075	+10,148.963%
2023-01-18	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-17	1.2050	1.2050	1.2050	1.2050	0.000%	6,844	+10,148.963%
2023-01-16	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-13	1.2050	1.2050	1.2050	1.2050	0.000%	4,115	+10,148.963%
2023-01-12	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-11	1.2050	1.2050	1.2050	1.2050	0.000%	1,183	+10,148.963%
2023-01-10	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-09	1.2050	1.2050	1.2050	1.2050	0.000%	5,621	+10,148.963%
2023-01-06	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-05	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2023-01-04	1.2050	1.2050	1.2050	1.2050	0.000%	4,975	+10,148.963%
2023-01-03	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-30	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-29	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-28	1.2050	1.2050	1.2050	1.2050	0.000%	16,282	+10,148.963%
2022-12-23	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-22	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-21	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-20	1.2050	1.2050	1.2050	1.2050	0.000%	2,072	+10,148.963%
2022-12-19	1.2050	1.2050	1.2050	1.2050	0.000%	230,863	+10,148.963%
2022-12-16	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%
2022-12-15	1.2050	1.2050	1.2050	1.2050	0.000%	0	+10,148.963%

.dark-mode .Vc7s0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc7s0N{ color: #333333; background-color: white; border: 2px solid #333333; }AAEVALBION ENTERPRISE VCT PLCstock LSE

AAEV
ALBION ENTERPRISE VCT PLC
stock LSE