Dark

AADV
ALBION DEVELOPMENT VCT PLC
stock LSE

Inactive

Jul 5, 2024

86.50GBP0.000%(0.00)420,110

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	86.5000	86.5000	86.5000	86.5000	0.000%	420,110	0.000%
2024-07-04	86.5000	86.5000	86.5000	86.5000	0.000%	0	0.000%
2024-07-03	86.5000	86.5000	86.5000	86.5000	0.000%	9,205	0.000%
2024-07-02	85.0000	86.5000	83.5000	86.5000	+1.765%	14,444	0.000%
2024-07-01	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-28	85.0000	85.0000	85.0000	85.0000	0.000%	21,763	+1.765%
2024-06-27	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-26	85.0000	85.0000	85.0000	85.0000	0.000%	5,000	+1.765%
2024-06-25	85.0000	85.0000	85.0000	85.0000	0.000%	12,301	+1.765%
2024-06-24	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-21	85.0000	85.0000	85.0000	85.0000	0.000%	27,293	+1.765%
2024-06-20	85.0000	85.0000	83.5000	85.0000	0.000%	2	+1.765%
2024-06-19	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-18	85.0000	85.0000	85.0000	85.0000	0.000%	3,214	+1.765%
2024-06-17	85.0000	85.0000	85.0000	85.0000	0.000%	139	+1.765%
2024-06-14	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-13	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-12	85.0000	85.0000	85.0000	85.0000	0.000%	3,964	+1.765%
2024-06-11	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-10	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-07	85.0000	85.0000	85.0000	85.0000	0.000%	4,477	+1.765%
2024-06-06	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-06-05	85.0000	85.0000	83.5000	85.0000	0.000%	2	+1.765%
2024-06-04	85.0000	85.0000	85.0000	85.0000	0.000%	1,076	+1.765%
2024-06-03	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-31	85.0000	85.0000	83.5000	85.0000	0.000%	3,903	+1.765%
2024-05-30	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-29	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-28	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-24	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-23	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-22	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-21	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-20	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-17	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-16	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-15	85.0000	85.0000	85.0000	85.0000	0.000%	2	+1.765%
2024-05-14	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-13	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-10	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-09	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-08	85.0000	85.0000	85.0000	85.0000	0.000%	0	+1.765%
2024-05-07	85.0000	85.0000	85.0000	85.0000	0.000%	1,183,857	+1.765%
2024-05-02	85.0000	86.5000	85.0000	85.0000	-2.299%	4,118	+1.765%
2024-05-01	87.0000	87.0000	87.0000	87.0000	+9,900.000%	0	-0.575%
2024-03-22	0.8700	0.8700	0.8700	0.8700	0.000%	6,400	+9,842.529%
2024-03-21	0.8700	0.8700	0.8550	0.8700	0.000%	4,177	+9,842.529%
2024-03-20	0.8700	0.8700	0.8700	0.8700	0.000%	26,615	+9,842.529%
2024-03-19	0.8700	0.8700	0.8700	0.8700	0.000%	9,364	+9,842.529%
2024-03-18	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2024-03-15	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2024-03-14	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2024-03-13	0.8550	0.8700	0.8550	0.8700	+2.959%	1,419	+9,842.529%
2024-03-12	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-03-11	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-03-08	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-03-07	0.8450	0.8450	0.8450	0.8450	0.000%	780	+10,136.686%
2024-03-06	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-03-05	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-03-04	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-03-01	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-29	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-28	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-27	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-26	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-23	0.8450	0.8450	0.8450	0.8450	0.000%	120	+10,136.686%
2024-02-22	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-21	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-20	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-19	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-16	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-15	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-14	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-13	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-12	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-09	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-08	0.8450	0.8450	0.8450	0.8450	0.000%	19	+10,136.686%
2024-02-07	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-06	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-05	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-02-02	0.8450	0.8450	0.8450	0.8450	-1.744%	0	+10,136.686%
2024-02-01	0.8450	0.8600	0.8600	0.8600	+1.775%	65	+9,958.140%
2024-01-31	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-30	0.8450	0.8600	0.8450	0.8450	0.000%	6	+10,136.686%
2024-01-29	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-26	0.8600	0.8600	0.8450	0.8450	0.000%	7	+10,136.686%
2024-01-25	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-24	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-23	0.8450	0.8450	0.8300	0.8450	0.000%	1	+10,136.686%
2024-01-22	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-19	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-18	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-17	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-16	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-15	0.8450	0.8600	0.8450	0.8450	0.000%	3	+10,136.686%
2024-01-12	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-11	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-10	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-09	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-08	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-05	0.8450	0.8450	0.8450	0.8450	0.000%	24,127	+10,136.686%
2024-01-04	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2024-01-03	0.8450	0.8450	0.8450	0.8450	0.000%	8,783	+10,136.686%
2024-01-02	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-29	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-28	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-27	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-22	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-21	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-20	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-19	0.8450	0.8450	0.8450	0.8450	0.000%	83,973	+10,136.686%
2023-12-18	0.8450	0.8550	0.8450	0.8450	0.000%	2	+10,136.686%
2023-12-15	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-14	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-13	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-12	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-11	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-08	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-07	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-06	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-05	0.8450	0.8450	0.8350	0.8450	0.000%	195,273	+10,136.686%
2023-12-04	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-12-01	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-11-30	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-11-29	0.8450	0.8450	0.8450	0.8450	0.000%	2,276	+10,136.686%
2023-11-28	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-11-27	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-11-24	0.8450	0.8450	0.8450	0.8450	0.000%	10,461	+10,136.686%
2023-11-23	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-11-22	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-11-21	0.8450	0.8450	0.8450	0.8450	0.000%	13,605	+10,136.686%
2023-11-20	0.8500	0.8500	0.8450	0.8450	-0.588%	0	+10,136.686%
2023-11-17	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-16	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-15	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-14	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-13	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-10	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-09	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-08	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-07	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-06	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-03	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-02	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-11-01	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-31	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-30	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-27	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-26	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-25	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-24	0.8500	0.8500	0.8500	0.8500	0.000%	142	+10,076.471%
2023-10-23	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-20	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-19	0.8500	0.8500	0.8500	0.8500	0.000%	121,461	+10,076.471%
2023-10-18	0.8500	0.8500	0.8500	0.8500	0.000%	140	+10,076.471%
2023-10-17	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-16	0.8500	0.8500	0.8500	0.8500	0.000%	12,000	+10,076.471%
2023-10-13	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-12	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-11	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-10	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-09	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-06	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-05	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-04	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-10-03	0.8500	0.8500	0.8500	0.8500	0.000%	941	+10,076.471%
2023-10-02	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-09-29	0.8500	0.8500	0.8500	0.8500	0.000%	10,714	+10,076.471%
2023-09-28	0.8500	0.8500	0.8350	0.8500	0.000%	2	+10,076.471%
2023-09-27	0.8500	0.8500	0.8500	0.8500	0.000%	23,992	+10,076.471%
2023-09-26	0.8500	0.8500	0.8500	0.8500	0.000%	399,681	+10,076.471%
2023-09-25	0.8500	0.8500	0.8500	0.8500	-1.163%	0	+10,076.471%
2023-09-22	0.8500	0.8600	0.8600	0.8600	+1.176%	33,515	+9,958.140%
2023-09-21	0.8500	0.8500	0.8500	0.8500	0.000%	26,000	+10,076.471%
2023-09-20	0.8500	0.8500	0.8500	0.8500	0.000%	0	+10,076.471%
2023-09-19	0.8450	0.8600	0.8450	0.8500	-1.163%	70	+10,076.471%
2023-09-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	+9,958.140%
2023-09-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	+9,958.140%
2023-09-14	0.8600	0.8600	0.8600	0.8600	0.000%	3,000	+9,958.140%
2023-09-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	+9,958.140%
2023-09-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	+9,958.140%
2023-09-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	+9,958.140%
2023-09-08	0.8600	0.8600	0.8600	0.8600	0.000%	4,098	+9,958.140%
2023-09-07	0.8600	0.8600	0.8600	0.8600	-2.825%	2,276	+9,958.140%
2023-09-06	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-09-05	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-09-04	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-09-01	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-31	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-30	0.8850	0.8850	0.8850	0.8850	0.000%	5	+9,674.011%
2023-08-29	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-25	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-24	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-23	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-22	0.8850	0.8850	0.8850	0.8850	0.000%	12	+9,674.011%
2023-08-21	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-18	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-17	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-15	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-14	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-11	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-10	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-09	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-08	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-07	0.8850	0.8850	0.8850	0.8850	0.000%	5	+9,674.011%
2023-08-04	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-03	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-02	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-08-01	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-28	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-27	0.8850	0.8850	0.8850	0.8850	0.000%	8,726	+9,674.011%
2023-07-26	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-25	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-24	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-21	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-20	0.8850	0.8850	0.8850	0.8850	0.000%	15	+9,674.011%
2023-07-19	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-18	0.8700	0.8850	0.8700	0.8850	0.000%	78	+9,674.011%
2023-07-17	0.8850	0.8850	0.8850	0.8850	0.000%	10,000	+9,674.011%
2023-07-14	0.8850	0.8850	0.8850	0.8850	0.000%	2,095	+9,674.011%
2023-07-13	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-12	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-11	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-10	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-07	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-06	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-05	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-04	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-07-03	0.8850	0.8850	0.8850	0.8850	0.000%	22	+9,674.011%
2023-06-30	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-29	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-28	0.8850	0.8850	0.8850	0.8850	0.000%	62,395	+9,674.011%
2023-06-27	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-26	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-23	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-22	0.8850	0.8950	0.8850	0.8850	0.000%	94	+9,674.011%
2023-06-21	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-20	0.8700	0.8850	0.8700	0.8850	0.000%	11,062	+9,674.011%
2023-06-19	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-16	0.8850	0.8850	0.8850	0.8850	0.000%	8,112	+9,674.011%
2023-06-15	0.8850	0.8850	0.8850	0.8850	0.000%	2,144	+9,674.011%
2023-06-14	0.8700	0.8850	0.8700	0.8850	0.000%	477	+9,674.011%
2023-06-13	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-12	0.8850	0.8850	0.8700	0.8850	0.000%	11,431	+9,674.011%
2023-06-09	0.8850	0.8850	0.8850	0.8850	0.000%	924	+9,674.011%
2023-06-08	0.8850	0.8850	0.8850	0.8850	+1.724%	25,862	+9,674.011%
2023-06-07	0.8850	0.8700	0.8700	0.8700	-1.695%	13,992	+9,842.529%
2023-06-06	0.8850	0.8850	0.8850	0.8850	0.000%	202,100	+9,674.011%
2023-06-05	0.8850	0.8850	0.8850	0.8850	0.000%	0	+9,674.011%
2023-06-02	0.8850	0.8850	0.8850	0.8850	+1.724%	0	+9,674.011%
2023-06-01	0.8850	0.8850	0.8700	0.8700	-1.695%	10,017	+9,842.529%
2023-05-31	0.8700	0.8850	0.8700	0.8850	0.000%	7,979	+9,674.011%
2023-05-30	0.8700	0.8850	0.8700	0.8850	+1.724%	0	+9,674.011%
2023-05-26	0.8700	0.8700	0.8700	0.8700	0.000%	3	+9,842.529%
2023-05-25	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-24	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-23	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-22	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-19	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-18	0.8700	0.8700	0.8550	0.8700	0.000%	2	+9,842.529%
2023-05-17	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-16	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-15	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-12	0.8700	0.8700	0.8700	0.8700	+1.754%	0	+9,842.529%
2023-05-11	0.8700	0.8550	0.8550	0.8550	-1.724%	337	+10,016.959%
2023-05-10	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-09	0.8700	0.8700	0.8700	0.8700	0.000%	337	+9,842.529%
2023-05-05	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-05-04	0.8700	0.8700	0.8700	0.8700	-2.793%	0	+9,842.529%
2023-05-03	0.8950	0.8950	0.8950	0.8950	0.000%	1	+9,564.804%
2023-05-02	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-28	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-27	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-26	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-25	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-24	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-21	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-20	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-19	0.8950	0.8950	0.8950	0.8950	0.000%	479,238	+9,564.804%
2023-04-18	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-17	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-14	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-13	0.8950	0.9050	0.8950	0.8950	0.000%	2,446	+9,564.804%
2023-04-12	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-11	0.8950	0.8950	0.8750	0.8950	0.000%	1,000	+9,564.804%
2023-04-06	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-05	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-04-04	0.8950	0.8950	0.8950	0.8950	0.000%	13,175	+9,564.804%
2023-04-03	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-31	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-30	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-29	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-28	0.8950	0.8950	0.8950	0.8950	0.000%	2,197	+9,564.804%
2023-03-27	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-24	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-23	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-22	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-21	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-20	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-17	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-16	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-15	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-14	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-13	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-10	0.8950	0.8950	0.8950	0.8950	0.000%	6,936	+9,564.804%
2023-03-09	0.8950	0.8950	0.8950	0.8950	0.000%	10,405	+9,564.804%
2023-03-08	0.8950	0.8950	0.8950	0.8950	0.000%	0	+9,564.804%
2023-03-07	0.8950	0.8950	0.8950	0.8950	0.000%	6,858	+9,564.804%
2023-03-06	0.8950	0.8950	0.8950	0.8950	+5.917%	10,715	+9,564.804%
2023-03-03	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-03-02	0.8450	0.8450	0.8450	0.8450	0.000%	0	+10,136.686%
2023-03-01	0.8450	0.8450	0.8450	0.8450	0.000%	5,000	+10,136.686%
2023-02-28	0.8450	0.8450	0.8450	0.8450	0.000%	2,652	+10,136.686%
2023-02-27	0.8450	0.8450	0.8450	0.8450	0.000%	2,702	+10,136.686%
2023-02-24	0.8450	0.8450	0.8450	0.8450	0.000%	2,049	+10,136.686%
2023-02-23	0.8650	0.8650	0.8450	0.8450	-2.312%	1	+10,136.686%
2023-02-22	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-21	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-20	0.8650	0.8650	0.8650	0.8650	0.000%	9	+9,900.000%
2023-02-17	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-16	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-15	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-14	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-13	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-10	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-09	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-08	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-07	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-06	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-02-03	0.8650	0.8650	0.8650	0.8650	0.000%	11,360	+9,900.000%
2023-02-02	0.8650	0.8750	0.8650	0.8650	0.000%	101	+9,900.000%
2023-02-01	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-01-31	0.8650	0.8650	0.8650	0.8650	0.000%	12,437	+9,900.000%
2023-01-30	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-01-27	0.8650	0.8650	0.8650	0.8650	0.000%	0	+9,900.000%
2023-01-26	0.8700	0.8700	0.8650	0.8650	-0.575%	25,000	+9,900.000%
2023-01-25	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-24	0.8700	0.8700	0.8700	0.8700	0.000%	2,968	+9,842.529%
2023-01-23	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-20	0.8700	0.8700	0.8700	0.8700	0.000%	2,000	+9,842.529%
2023-01-19	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-18	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-17	0.8700	0.8700	0.8700	0.8700	0.000%	9	+9,842.529%
2023-01-16	0.8700	0.8700	0.8700	0.8700	0.000%	1,505	+9,842.529%
2023-01-13	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-12	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-11	0.8700	0.8700	0.8700	0.8700	0.000%	1,672	+9,842.529%
2023-01-10	0.8700	0.8700	0.8700	0.8700	0.000%	4,120	+9,842.529%
2023-01-09	0.8700	0.8700	0.8700	0.8700	0.000%	8,045	+9,842.529%
2023-01-06	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-05	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-04	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2023-01-03	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-30	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-29	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-28	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-23	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-22	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-21	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-20	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-19	0.8700	0.8700	0.8700	0.8700	0.000%	226,581	+9,842.529%
2022-12-16	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-15	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-13	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-12	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-09	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-08	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-07	0.8700	0.8700	0.8700	0.8700	0.000%	8,872	+9,842.529%
2022-12-06	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%
2022-12-05	0.8700	0.8700	0.8700	0.8700	0.000%	0	+9,842.529%

.dark-mode .TGfcRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGfcRs{ color: #333333; background-color: white; border: 2px solid #333333; }AADVALBION DEVELOPMENT VCT PLCstock LSE

AADV
ALBION DEVELOPMENT VCT PLC
stock LSE