Dark

AAA
ALL ACTIVE ASSET CAPITAL LIMITED
stock LSE

Inactive

Apr 29, 2021

0.5300GBP+3.113%(+0.0160)2,957,146

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-29	0.5300000000000000000	0.5450000000000000000	0.5150000000000000000	0.5300000000000000000	+3.113%	2,957,146	0.000%
2021-04-28	0.5250000000000000000	0.5140000000000000000	0.4675000000000000000	0.5140000000000000000	-4.815%	12,328,682	+3.113%
2021-04-27	0.5850000000000000000	0.5900000000000000000	0.5400000000000000000	0.5400000000000000000	-8.163%	4,146,131	-1.852%
2021-04-26	0.6000000000000000000	0.6000000000000000000	0.5880000000000000000	0.5880000000000000000	-3.607%	4,413,659	-9.864%
2021-04-23	0.6030000000000000000	0.6100000000000000000	0.5900000000000000000	0.6100000000000000000	0.000%	2,783,978	-13.115%
2021-04-22	0.6000000000000000000	0.6200000000000000000	0.6000000000000000000	0.6100000000000000000	-1.613%	1,768,594	-13.115%
2021-04-21	0.6000000000000000000	0.6200000000000000000	0.5850000000000000000	0.6200000000000000000	+3.679%	2,829,692	-14.516%
2021-04-20	0.6000000000000000000	0.6020000000000000000	0.5850000000000000000	0.5980000000000000000	-1.320%	2,662,174	-11.371%
2021-04-19	0.6200000000000000000	0.6400000000000000000	0.6000000000000000000	0.6060000000000000000	-3.810%	2,900,613	-12.541%
2021-04-16	0.5740000000000000000	0.6300000000000000000	0.5920000000000000000	0.6300000000000000000	+6.780%	10,625,067	-15.873%
2021-04-15	0.6100000000000000000	0.6100000000000000000	0.5720000000000000000	0.5900000000000000000	-3.279%	2,267,254	-10.169%
2021-04-14	0.5940000000000000000	0.6100000000000000000	0.5900000000000000000	0.6100000000000000000	+0.993%	4,743,826	-13.115%
2021-04-13	0.5800000000000000000	0.6040000000000000000	0.5660000000000000000	0.6040000000000000000	+5.965%	3,610,909	-12.252%
2021-04-12	0.5920000000000000000	0.5920000000000000000	0.5700000000000000000	0.5700000000000000000	-3.390%	2,415,341	-7.018%
2021-04-09	0.5620000000000000000	0.5900000000000000000	0.5450000000000000000	0.5900000000000000000	+7.273%	4,963,790	-10.169%
2021-04-08	0.5040000000000000000	0.5500000000000000000	0.4950000000000000000	0.5500000000000000000	+7.843%	5,136,688	-3.636%
2021-04-07	0.5030000000000000000	0.5200000000000000000	0.4825000000000000000	0.5100000000000000000	+1.190%	3,704,630	+3.922%
2021-04-06	0.4950000000000000000	0.5300000000000000000	0.4950000000000000000	0.5040000000000000000	-1.176%	5,428,048	+5.159%
2021-04-01	0.4639999999999999700	0.5110000000000000000	0.4639999999999999700	0.5100000000000000000	+8.511%	5,362,868	+3.922%
2021-03-31	0.4960000000000000000	0.5000000000000000000	0.4510000000000000000	0.4700000000000000000	-6.000%	2,440,835	+12.766%
2021-03-30	0.5200000000000000000	0.5300000000000000000	0.5000000000000000000	0.5000000000000000000	-3.846%	1,619,162	+6.000%
2021-03-29	0.5250000000000000000	0.5250000000000000000	0.5050000000000000000	0.5200000000000000000	-0.952%	1,025,815	+1.923%
2021-03-26	0.5200000000000000000	0.5250000000000000000	0.5050000000000000000	0.5250000000000000000	+3.960%	2,031,241	+0.952%
2021-03-25	0.5450000000000000000	0.5450000000000000000	0.4950000000000000000	0.5050000000000000000	-6.481%	3,392,092	+4.950%
2021-03-24	0.5550000000000000000	0.5550000000000000000	0.5150000000000000000	0.5400000000000000000	-2.703%	3,141,742	-1.852%
2021-03-23	0.5225000000000000000	0.5550000000000000000	0.5450000000000000000	0.5550000000000000000	+6.731%	4,060,539	-4.505%
2021-03-22	0.4600000000000000000	0.5200000000000000000	0.4750000000000000000	0.5200000000000000000	+11.588%	4,687,052	+1.923%
2021-03-19	0.4340000000000000000	0.4660000000000000000	0.4320000000000000500	0.4660000000000000000	+8.372%	7,611,795	+13.734%
2021-03-18	0.4000000000000000000	0.4300000000000000000	0.3850000000000000000	0.4300000000000000000	+7.500%	3,614,454	+23.256%
2021-03-17	0.4000000000000000000	0.4000000000000000000	0.3900000000000000000	0.4000000000000000000	0.000%	577,554	+32.500%
2021-03-16	0.4000000000000000000	0.4000000000000000000	0.3800000000000000000	0.4000000000000000000	+2.564%	1,501,308	+32.500%
2021-03-15	0.3750000000000000000	0.3979999999999999600	0.3800000000000000000	0.3900000000000000000	+3.723%	3,978,468	+35.897%
2021-03-12	0.3700000000000000000	0.3760000000000000000	0.3700000000000000000	0.3760000000000000000	+1.622%	1,832,937	+40.957%
2021-03-11	0.3820000000000000000	0.3700000000000000000	0.3700000000000000000	0.3700000000000000000	-3.646%	1,588,859	+43.243%
2021-03-10	0.3870000000000000000	0.3900000000000000000	0.3779999999999999500	0.3840000000000000000	-2.041%	1,482,729	+38.021%
2021-03-09	0.3680000000000000000	0.3920000000000000000	0.3860000000000000000	0.3920000000000000000	+5.946%	2,350,826	+35.204%
2021-03-08	0.3760000000000000000	0.3760000000000000000	0.3680000000000000000	0.3700000000000000000	0.000%	5,605,279	+43.243%
2021-03-05	0.3429999999999999700	0.3700000000000000000	0.3400000000000000000	0.3700000000000000000	+9.467%	1,699,259	+43.243%
2021-03-04	0.3360000000000000000	0.3379999999999999700	0.3350000000000000000	0.3379999999999999700	+0.595%	461,928	+56.805%
2021-03-03	0.3360000000000000000	0.3420000000000000000	0.3300000000000000000	0.3360000000000000000	+0.299%	693,844	+57.738%
2021-03-02	0.3300000000000000000	0.3560000000000000400	0.3300000000000000000	0.3350000000000000000	-2.899%	1,943,990	+58.209%
2021-03-01	0.3480000000000000000	0.3760000000000000000	0.3450000000000000000	0.3450000000000000000	+0.291%	1,827,725	+53.623%
2021-02-26	0.3120000000000000000	0.3520000000000000400	0.3120000000000000000	0.3440000000000000000	+9.554%	6,945,279	+54.070%
2021-02-25	0.3360000000000000000	0.3400000000000000000	0.3140000000000000000	0.3140000000000000000	-4.848%	13,601,639	+68.790%
2021-02-24	0.3140000000000000000	0.3300000000000000000	0.3030000000000000000	0.3300000000000000000	+5.096%	3,265,075	+60.606%
2021-02-23	0.3400000000000000000	0.3460000000000000300	0.3020000000000000000	0.3140000000000000000	-7.647%	2,629,571	+68.790%
2021-02-22	0.3700000000000000000	0.3700000000000000000	0.3300000000000000000	0.3400000000000000000	-6.593%	3,068,100	+55.882%
2021-02-19	0.3740000000000000000	0.3779999999999999500	0.3640000000000000000	0.3640000000000000000	-1.622%	2,812,837	+45.604%
2021-02-18	0.3640000000000000000	0.3710000000000000000	0.3550000000000000000	0.3700000000000000000	+5.714%	4,362,646	+43.243%
2021-02-17	0.3020000000000000000	0.3500000000000000000	0.2960000000000000400	0.3500000000000000000	+17.450%	6,084,592	+51.429%
2021-02-16	0.2900000000000000000	0.2980000000000000000	0.2870000000000000000	0.2980000000000000000	+6.429%	3,837,970	+77.852%
2021-02-15	0.2560000000000000000	0.2810000000000000000	0.2730000000000000000	0.2800000000000000000	+8.527%	7,981,247	+89.286%
2021-02-12	0.2300000000000000000	0.2580000000000000000	0.2230000000000000000	0.2580000000000000000	+16.742%	25,640,496	+105.426%
2021-02-11	0.2220000000000000000	0.2239999999999999800	0.2150000000000000000	0.2210000000000000000	+0.455%	7,749,088	+139.819%
2021-02-10	0.2200000000000000000	0.2200000000000000000	0.2180000000000000000	0.2200000000000000000	+0.457%	1,101,435	+140.909%
2021-02-09	0.2100000000000000000	0.2189999999999999700	0.2060000000000000200	0.2189999999999999700	+2.336%	4,318,572	+142.009%
2021-02-08	0.2050000000000000000	0.2140000000000000000	0.2040000000000000000	0.2140000000000000000	+4.902%	4,377,690	+147.664%
2021-02-05	0.1910000000000000000	0.2040000000000000000	0.1975000000000000000	0.2040000000000000000	+5.699%	6,849,841	+159.804%
2021-02-04	0.1969999999999999800	0.1960000000000000000	0.1900000000000000000	0.1930000000000000000	-2.030%	786,816	+174.611%
2021-02-03	0.1980000000000000000	0.2000000000000000000	0.1969999999999999800	0.1969999999999999800	-0.505%	2,340,978	+169.036%
2021-02-02	0.1820000000000000000	0.1980000000000000000	0.1810000000000000200	0.1980000000000000000	+10.000%	6,309,866	+167.677%
2021-02-01	0.1800000000000000000	0.1815000000000000000	0.1800000000000000000	0.1800000000000000000	+1.124%	5,471,297	+194.444%
2021-01-29	0.1880000000000000000	0.1889999999999999700	0.1780000000000000200	0.1780000000000000200	-3.784%	2,090,141	+197.753%
2021-01-28	0.1950000000000000000	0.1950000000000000000	0.1825000000000000000	0.1850000000000000000	-5.612%	2,100,868	+186.486%
2021-01-27	0.1950000000000000000	0.1980000000000000000	0.1950000000000000000	0.1960000000000000000	+1.031%	1,968,049	+170.408%
2021-01-26	0.1805000000000000000	0.1939999999999999800	0.1765000000000000000	0.1939999999999999800	+6.593%	2,449,737	+173.196%
2021-01-25	0.1939999999999999800	0.1950000000000000000	0.1820000000000000000	0.1820000000000000000	-5.455%	2,176,529	+191.209%
2021-01-22	0.1960000000000000000	0.2040000000000000000	0.1920000000000000000	0.1925000000000000000	-4.229%	5,881,557	+175.325%
2021-01-21	0.2120000000000000000	0.2120000000000000000	0.1939999999999999800	0.2010000000000000000	-4.286%	4,847,592	+163.682%
2021-01-20	0.2019999999999999900	0.2120000000000000000	0.2019999999999999900	0.2100000000000000000	+3.960%	6,295,490	+152.381%
2021-01-19	0.2000000000000000000	0.2019999999999999900	0.1935000000000000000	0.2019999999999999900	+1.763%	5,939,802	+162.376%
2021-01-18	0.1925000000000000000	0.2014999999999999800	0.1960000000000000000	0.1985000000000000000	+4.474%	4,029,127	+167.003%
2021-01-15	0.1850000000000000000	0.1900000000000000000	0.1840000000000000000	0.1900000000000000000	+1.064%	4,793,579	+178.947%
2021-01-14	0.1780000000000000200	0.1880000000000000000	0.1780000000000000200	0.1880000000000000000	+5.618%	3,469,839	+181.915%
2021-01-13	0.1740000000000000000	0.1820000000000000000	0.1740000000000000000	0.1780000000000000200	+2.299%	5,059,688	+197.753%
2021-01-12	0.1639999999999999800	0.1740000000000000000	0.1650000000000000000	0.1740000000000000000	+8.075%	4,901,291	+204.598%
2021-01-11	0.1560000000000000000	0.1610000000000000000	0.1560000000000000000	0.1610000000000000000	+1.899%	7,215,172	+229.193%
2021-01-08	0.1505000000000000000	0.1600000000000000000	0.1560000000000000000	0.1580000000000000000	+4.983%	4,130,362	+235.443%
2021-01-07	0.1520000000000000000	0.1520000000000000000	0.1480000000000000200	0.1505000000000000000	-0.987%	807,400	+252.159%
2021-01-06	0.1490000000000000000	0.1520000000000000000	0.1460000000000000000	0.1520000000000000000	+8.571%	2,376,495	+248.684%
2021-01-05	0.1555000000000000000	0.1500000000000000000	0.1400000000000000000	0.1400000000000000000	-10.828%	3,421,857	+278.571%
2021-01-04	0.1660000000000000000	0.1700000000000000000	0.1570000000000000000	0.1570000000000000000	-4.848%	2,562,487	+237.580%
2020-12-31	0.1639999999999999800	0.1650000000000000000	0.1590000000000000000	0.1650000000000000000	+4.430%	3,331,417	+221.212%
2020-12-30	0.1650000000000000000	0.1675000000000000000	0.1580000000000000000	0.1580000000000000000	-4.242%	2,454,333	+235.443%
2020-12-29	0.1630000000000000000	0.1650000000000000000	0.1565000000000000000	0.1650000000000000000	+1.227%	5,228,909	+221.212%
2020-12-24	0.1600000000000000000	0.1630000000000000000	0.1465000000000000000	0.1630000000000000000	+2.516%	3,898,438	+225.153%
2020-12-23	0.1500000000000000000	0.1590000000000000000	0.1384999999999999800	0.1590000000000000000	+11.189%	11,534,744	+233.333%
2020-12-22	0.1144999999999999900	0.1430000000000000200	0.1265000000000000000	0.1430000000000000200	+22.222%	6,184,483	+270.629%
2020-12-21	0.1144999999999999900	0.1200000000000000000	0.1125000000000000000	0.1169999999999999900	+1.739%	5,707,934	+352.991%
2020-12-18	0.0940000000000000000	0.1159999999999999900	0.0880000000000000100	0.1150000000000000000	+27.778%	8,914,472	+360.870%
2020-12-17	0.0900000000000000000	0.0910000000000000000	0.0900000000000000000	0.0900000000000000000	0.000%	2,177,687	+488.889%
2020-12-16	0.0900000000000000000	0.0900000000000000000	0.0885000000000000000	0.0900000000000000000	0.000%	1,548,412	+488.889%
2020-12-15	0.0905000000000000100	0.0930000000000000100	0.0900000000000000000	0.0900000000000000000	-1.099%	1,601,064	+488.889%
2020-12-14	0.0935000000000000000	0.0930000000000000100	0.0910000000000000000	0.0910000000000000000	-3.191%	2,501,123	+482.418%
2020-12-11	0.0910000000000000000	0.0969999999999999900	0.0880000000000000100	0.0940000000000000000	+2.174%	2,659,003	+463.830%
2020-12-10	0.0935000000000000000	0.0935000000000000000	0.0920000000000000000	0.0920000000000000000	-1.604%	5,570,179	+476.087%
2020-12-09	0.0930000000000000100	0.0944999999999999900	0.0915000000000000000	0.0935000000000000000	+0.538%	2,689,491	+466.845%
2020-12-08	0.0944999999999999900	0.0944999999999999900	0.0925000000000000000	0.0930000000000000100	-2.105%	22,722,241	+469.892%
2020-12-07	0.1000000000000000000	0.1000000000000000000	0.0950000000000000000	0.0950000000000000000	-2.062%	7,643,267	+457.895%
2020-12-04	0.0950000000000000000	0.0969999999999999900	0.0930000000000000100	0.0969999999999999900	+2.105%	15,694,048	+446.392%
2020-12-03	0.0925000000000000000	0.0950000000000000000	0.0920000000000000000	0.0950000000000000000	+2.703%	6,986,000	+457.895%
2020-12-02	0.0834999999999999900	0.0925000000000000000	0.0900000000000000000	0.0925000000000000000	+12.805%	7,479,193	+472.973%
2020-12-01	0.0860000000000000000	0.0850000000000000000	0.0819999999999999900	0.0819999999999999900	-4.651%	3,291,043	+546.341%
2020-11-30	0.0860000000000000000	0.0865000000000000100	0.0850000000000000000	0.0860000000000000000	-1.149%	2,105,782	+516.279%
2020-11-27	0.0850000000000000000	0.0870000000000000000	0.0850000000000000000	0.0870000000000000000	+1.163%	3,430,089	+509.195%
2020-11-26	0.0834999999999999900	0.0860000000000000000	0.0860000000000000000	0.0860000000000000000	+2.381%	4,658,665	+516.279%
2020-11-25	0.0862500000000000000	0.0852500000000000000	0.0834999999999999900	0.0840000000000000000	-2.326%	11,678,890	+530.952%
2020-11-24	0.0840000000000000000	0.0860000000000000000	0.0840000000000000000	0.0860000000000000000	+1.176%	2,126,976	+516.279%
2020-11-23	0.0785000000000000000	0.0850000000000000000	0.0850000000000000000	0.0850000000000000000	+8.280%	4,582,922	+523.529%
2020-11-20	0.0770000000000000000	0.0800000000000000000	0.0770000000000000000	0.0785000000000000000	-0.633%	1,743,765	+575.159%
2020-11-19	0.0815000000000000000	0.0819999999999999900	0.0790000000000000000	0.0790000000000000000	-3.659%	2,862,006	+570.886%
2020-11-18	0.0800000000000000000	0.0819999999999999900	0.0800000000000000000	0.0819999999999999900	+2.500%	9,589,994	+546.341%
2020-11-17	0.0715000000000000100	0.0840000000000000000	0.0715000000000000100	0.0800000000000000000	+9.589%	6,856,814	+562.500%
2020-11-16	0.0715000000000000100	0.0730000000000000000	0.0730000000000000000	0.0730000000000000000	+2.098%	1,236,918	+626.027%
2020-11-13	0.0725000000000000000	0.0725000000000000000	0.0700000000000000000	0.0715000000000000100	+0.704%	4,051,189	+641.259%
2020-11-12	0.0725000000000000000	0.0750000000000000000	0.0710000000000000000	0.0710000000000000000	-0.699%	2,301,910	+646.479%
2020-11-11	0.0715000000000000100	0.0730000000000000000	0.0700000000000000000	0.0715000000000000100	0.000%	2,702,661	+641.259%
2020-11-10	0.0665000000000000000	0.0715000000000000100	0.0650000000000000000	0.0715000000000000100	+5.926%	2,973,929	+641.259%
2020-11-09	0.0770000000000000000	0.0725000000000000000	0.0675000000000000000	0.0675000000000000000	-13.462%	6,352,812	+685.185%
2020-11-06	0.0730000000000000000	0.0780000000000000000	0.0710000000000000000	0.0780000000000000000	+5.405%	38,328,312	+579.487%
2020-11-05	0.0720000000000000100	0.0740000000000000100	0.0740000000000000100	0.0740000000000000100	+1.370%	2,330,238	+616.216%
2020-11-04	0.0750000000000000000	0.0730000000000000000	0.0705000000000000000	0.0730000000000000000	-5.195%	2,359,859	+626.027%
2020-11-03	0.0765000000000000000	0.0770000000000000000	0.0747500000000000000	0.0770000000000000000	+0.654%	3,481,412	+588.312%
2020-11-02	0.0770000000000000000	0.0765000000000000000	0.0740000000000000100	0.0765000000000000000	+0.658%	14,428,774	+592.810%
2020-10-30	0.0785000000000000000	0.0780000000000000000	0.0760000000000000000	0.0760000000000000000	-4.403%	1,817,454	+597.368%
2020-10-29	0.0805000000000000000	0.0800000000000000000	0.0745000000000000000	0.0795000000000000000	-4.217%	4,222,454	+566.667%
2020-10-28	0.0855000000000000000	0.0870000000000000000	0.0830000000000000000	0.0830000000000000000	-3.488%	2,626,612	+538.554%
2020-10-27	0.0875000000000000000	0.0900000000000000000	0.0860000000000000000	0.0860000000000000000	-1.714%	1,319,934	+516.279%
2020-10-26	0.0855000000000000000	0.0875000000000000000	0.0819999999999999900	0.0875000000000000000	-0.568%	2,741,836	+505.714%
2020-10-23	0.0830000000000000000	0.0880000000000000100	0.0860000000000000000	0.0880000000000000100	+7.975%	5,017,744	+502.273%
2020-10-22	0.0825000000000000000	0.0825000000000000000	0.0815000000000000000	0.0815000000000000000	-1.212%	1,602,346	+550.307%
2020-10-21	0.0795000000000000000	0.0825000000000000000	0.0795000000000000000	0.0825000000000000000	+3.774%	1,212,929	+542.424%
2020-10-20	0.0795000000000000000	0.0795000000000000000	0.0795000000000000000	0.0795000000000000000	0.000%	851,626	+566.667%
2020-10-19	0.0810000000000000000	0.0830000000000000000	0.0790000000000000000	0.0795000000000000000	-4.217%	1,928,904	+566.667%
2020-10-16	0.0780000000000000000	0.0830000000000000000	0.0830000000000000000	0.0830000000000000000	+6.410%	2,901,296	+538.554%
2020-10-15	0.0834999999999999900	0.0834999999999999900	0.0760000000000000000	0.0780000000000000000	-3.106%	1,647,760	+579.487%
2020-10-14	0.0765000000000000000	0.0834999999999999900	0.0805000000000000000	0.0805000000000000000	+5.229%	5,438,148	+558.385%
2020-10-13	0.0775000000000000000	0.0775000000000000000	0.0765000000000000000	0.0765000000000000000	-1.290%	2,432,231	+592.810%
2020-10-12	0.0750000000000000000	0.0800000000000000000	0.0750000000000000000	0.0775000000000000000	+3.333%	4,649,220	+583.871%
2020-10-09	0.0705000000000000000	0.0750000000000000000	0.0750000000000000000	0.0750000000000000000	+6.383%	4,733,816	+606.667%
2020-10-08	0.0695000000000000000	0.0705000000000000000	0.0695000000000000000	0.0705000000000000000	+1.439%	948,616	+651.773%
2020-10-07	0.0700000000000000000	0.0700000000000000000	0.0695000000000000000	0.0695000000000000000	-0.714%	1,275,930	+662.590%
2020-10-06	0.0700000000000000000	0.0700000000000000000	0.0700000000000000000	0.0700000000000000000	0.000%	1,097,640	+657.143%
2020-10-05	0.0695000000000000000	0.0700000000000000000	0.0695000000000000000	0.0700000000000000000	+0.719%	2,109,561	+657.143%
2020-10-02	0.0715000000000000100	0.0715000000000000100	0.0684999999999999900	0.0695000000000000000	-2.797%	2,754,419	+662.590%
2020-10-01	0.0705000000000000000	0.0715000000000000100	0.0684999999999999900	0.0715000000000000100	-0.694%	1,667,137	+641.259%
2020-09-30	0.0715000000000000100	0.0720000000000000100	0.0715000000000000100	0.0720000000000000100	+1.408%	1,808,307	+636.111%
2020-09-29	0.0715000000000000100	0.0715000000000000100	0.0705000000000000000	0.0710000000000000000	-0.699%	839,010	+646.479%
2020-09-28	0.0690000000000000000	0.0735000000000000000	0.0690000000000000000	0.0715000000000000100	+3.623%	3,765,507	+641.259%
2020-09-25	0.0650000000000000000	0.0690000000000000000	0.0645000000000000000	0.0690000000000000000	+6.154%	1,441,349	+668.116%
2020-09-24	0.0665000000000000000	0.0665000000000000000	0.0650000000000000000	0.0650000000000000000	-2.256%	1,127,991	+715.385%
2020-09-23	0.0605000000000000000	0.0665000000000000000	0.0650000000000000000	0.0665000000000000000	+9.917%	2,135,033	+696.992%
2020-09-22	0.0625000000000000000	0.0625000000000000000	0.0590000000000000040	0.0605000000000000000	-7.634%	3,684,738	+776.033%
2020-09-21	0.0690000000000000000	0.0655000000000000000	0.0650000000000000000	0.0655000000000000000	-5.072%	1,201,896	+709.160%
2020-09-18	0.0684999999999999900	0.0690000000000000000	0.0684999999999999900	0.0690000000000000000	+0.730%	1,107,989	+668.116%
2020-09-17	0.0720000000000000100	0.0720000000000000100	0.0675000000000000000	0.0684999999999999900	-4.861%	1,763,699	+673.723%
2020-09-16	0.0765000000000000000	0.0765000000000000000	0.0720000000000000100	0.0720000000000000100	-5.882%	1,738,699	+636.111%
2020-09-15	0.0745000000000000000	0.0770000000000000000	0.0745000000000000000	0.0765000000000000000	+3.378%	2,656,783	+592.810%
2020-09-14	0.0750000000000000000	0.0760000000000000000	0.0700000000000000000	0.0740000000000000100	+3.497%	3,109,287	+616.216%
2020-09-11	0.0715000000000000100	0.0715000000000000100	0.0715000000000000100	0.0715000000000000100	0.000%	668,931	+641.259%
2020-09-10	0.0705000000000000000	0.0720000000000000100	0.0705000000000000000	0.0715000000000000100	+1.418%	2,733,135	+641.259%
2020-09-09	0.0615000000000000060	0.0725000000000000000	0.0615000000000000060	0.0705000000000000000	+15.574%	5,614,448	+651.773%
2020-09-08	0.0610000000000000000	0.0610000000000000000	0.0605000000000000000	0.0610000000000000000	0.000%	2,115,287	+768.852%
2020-09-07	0.0615000000000000060	0.0615000000000000060	0.0610000000000000000	0.0610000000000000000	-0.813%	2,918,789	+768.852%
2020-09-04	0.0600000000000000000	0.0625000000000000000	0.0600000000000000000	0.0615000000000000060	+0.820%	1,868,151	+761.789%
2020-09-03	0.0610000000000000000	0.0610000000000000000	0.0610000000000000000	0.0610000000000000000	0.000%	2,370,211	+768.852%
2020-09-02	0.0590000000000000040	0.0625000000000000000	0.0590000000000000040	0.0610000000000000000	+3.390%	2,267,431	+768.852%
2020-09-01	0.0559999999999999940	0.0590000000000000040	0.0555000000000000000	0.0590000000000000040	+5.357%	4,306,454	+798.305%
2020-08-28	0.0565000000000000000	0.0565000000000000000	0.0565000000000000000	0.0559999999999999940	-0.885%	3,063,077	+846.429%
2020-08-27	0.0575000000000000000	0.0575000000000000000	0.0565000000000000000	0.0565000000000000000	-1.739%	1,648,141	+838.053%
2020-08-26	0.0484999999999999950	0.0590000000000000040	0.0484999999999999950	0.0575000000000000000	+19.792%	7,913,926	+821.739%
2020-08-25	0.0550000000000000000	0.0550000000000000000	0.0460000000000000000	0.0480000000000000000	-11.927%	7,680,652	+1,004.167%
2020-08-24	0.0575000000000000000	0.0570000000000000000	0.0545000000000000000	0.0545000000000000000	-6.034%	2,896,124	+872.477%
2020-08-21	0.0570000000000000000	0.0590000000000000040	0.0557500000000000000	0.0579999999999999960	+1.754%	3,341,548	+813.793%
2020-08-20	0.0562500000000000000	0.0570000000000000000	0.0562500000000000000	0.0570000000000000000	+1.333%	1,976,142	+829.825%
2020-08-19	0.0552500000000000000	0.0565000000000000000	0.0552500000000000000	0.0562500000000000000	-0.442%	4,792,187	+842.222%
2020-08-18	0.0570000000000000000	0.0565000000000000000	0.0565000000000000000	0.0565000000000000000	-0.877%	11,218,926	+838.053%
2020-08-17	0.0590000000000000040	0.0590000000000000040	0.0570000000000000000	0.0570000000000000000	-3.390%	1,182,140	+829.825%
2020-08-14	0.0610000000000000000	0.0610000000000000000	0.0584999999999999960	0.0590000000000000040	-3.279%	2,550,125	+798.305%
2020-08-13	0.0590000000000000040	0.0620000000000000000	0.0610000000000000000	0.0610000000000000000	+3.390%	4,362,096	+768.852%
2020-08-12	0.0575000000000000000	0.0600000000000000000	0.0575000000000000000	0.0590000000000000040	+0.855%	1,761,909	+798.305%
2020-08-11	0.0570000000000000000	0.0584999999999999960	0.0535000000000000000	0.0584999999999999960	+4.464%	4,868,618	+805.983%
2020-08-10	0.0600000000000000000	0.0600000000000000000	0.0559999999999999940	0.0559999999999999940	-3.448%	4,011,195	+846.429%
2020-08-07	0.0590000000000000040	0.0610000000000000000	0.0579999999999999960	0.0579999999999999960	-1.695%	4,117,681	+813.793%
2020-08-06	0.0579999999999999960	0.0600000000000000000	0.0570000000000000000	0.0590000000000000040	-1.667%	3,829,976	+798.305%
2020-08-05	0.0480000000000000000	0.0610000000000000000	0.0480000000000000000	0.0600000000000000000	+18.227%	15,229,062	+783.333%
2020-08-04	0.0455000000000000000	0.0517500000000000000	0.0425000000000000000	0.0507500000000000000	+9.375%	13,156,142	+944.335%
2020-08-03	0.0440000000000000040	0.0464000000000000000	0.0464000000000000000	0.0464000000000000000	+4.270%	4,459,183	+1,042.241%
2020-07-31	0.0440000000000000040	0.0445000000000000050	0.0435000000000000000	0.0445000000000000050	0.000%	1,453,163	+1,091.011%
2020-07-30	0.0440000000000000040	0.0460000000000000000	0.0440000000000000040	0.0445000000000000050	0.000%	3,559,371	+1,091.011%
2020-07-29	0.0415000000000000000	0.0445000000000000050	0.0415000000000000000	0.0445000000000000050	+7.229%	5,608,759	+1,091.011%
2020-07-28	0.0385000000000000000	0.0420000000000000000	0.0370000000000000050	0.0415000000000000000	+7.792%	6,985,776	+1,177.108%
2020-07-27	0.0390000000000000000	0.0390000000000000000	0.0385000000000000000	0.0385000000000000000	-1.282%	2,116,419	+1,276.623%
2020-07-24	0.0360000000000000040	0.0390000000000000000	0.0360000000000000040	0.0390000000000000000	+8.333%	5,757,093	+1,258.974%
2020-07-23	0.0360000000000000040	0.0360000000000000040	0.0345000000000000000	0.0360000000000000040	0.000%	4,334,148	+1,372.222%
2020-07-22	0.0370000000000000050	0.0380000000000000000	0.0360000000000000040	0.0360000000000000040	-2.703%	3,132,659	+1,372.222%
2020-07-21	0.0370000000000000050	0.0375000000000000000	0.0360000000000000040	0.0370000000000000050	0.000%	5,795,101	+1,332.432%
2020-07-20	0.0345000000000000000	0.0380000000000000000	0.0330000000000000000	0.0370000000000000050	+7.246%	9,737,789	+1,332.432%
2020-07-17	0.0310000000000000000	0.0345000000000000000	0.0310000000000000000	0.0345000000000000000	+11.290%	7,606,506	+1,436.232%
2020-07-16	0.0310000000000000000	0.0310000000000000000	0.0310000000000000000	0.0310000000000000000	-3.125%	5,210,613	+1,609.677%
2020-07-15	0.0320000000000000000	0.0320000000000000000	0.0320000000000000000	0.0320000000000000000	0.000%	7,122,923	+1,556.250%
2020-07-14	0.0305000000000000000	0.0320000000000000000	0.0320000000000000000	0.0320000000000000000	+1.266%	13,065,360	+1,556.250%
2020-07-13	0.0289999999999999980	0.0316000000000000000	0.0316000000000000000	0.0316000000000000000	+8.966%	6,252,402	+1,577.215%
2020-07-10	0.0305000000000000000	0.0289999999999999980	0.0289999999999999980	0.0289999999999999980	-4.918%	3,751,269	+1,727.586%
2020-07-09	0.0315000000000000000	0.0315000000000000000	0.0305000000000000000	0.0305000000000000000	-6.442%	1,769,555	+1,637.705%
2020-07-08	0.0315000000000000000	0.0326000000000000000	0.0326000000000000000	0.0326000000000000000	+5.161%	2,525,789	+1,525.767%
2020-07-07	0.0310000000000000000	0.0310000000000000000	0.0310000000000000000	0.0310000000000000000	0.000%	2,320,355	+1,609.677%
2020-07-06	0.0289999999999999980	0.0310000000000000000	0.0289999999999999980	0.0310000000000000000	+6.897%	4,566,060	+1,609.677%
2020-07-03	0.0289999999999999980	0.0289999999999999980	0.0289999999999999980	0.0289999999999999980	0.000%	3,056,694	+1,727.586%
2020-07-01	0.0289999999999999980	0.0289999999999999980	0.0289999999999999980	0.0289999999999999980	0.000%	5,090,863	+1,727.586%
2020-06-30	0.0300000000000000000	0.0310000000000000000	0.0289999999999999980	0.0289999999999999980	-3.333%	5,535,413	+1,727.586%
2020-06-29	0.0285000000000000000	0.0300000000000000000	0.0279999999999999970	0.0300000000000000000	+5.263%	4,176,276	+1,666.667%
2020-06-26	0.0295000000000000020	0.0305000000000000000	0.0285000000000000000	0.0285000000000000000	-3.390%	6,398,525	+1,759.649%
2020-06-25	0.0320000000000000000	0.0320000000000000000	0.0295000000000000020	0.0295000000000000020	-7.813%	3,513,662	+1,696.610%
2020-06-24	0.0315000000000000000	0.0330000000000000000	0.0320000000000000000	0.0320000000000000000	+1.587%	3,439,654	+1,556.250%
2020-06-23	0.0285000000000000000	0.0320000000000000000	0.0289999999999999980	0.0315000000000000000	+8.621%	20,238,075	+1,582.540%
2020-06-22	0.0260000000000000020	0.0305000000000000000	0.0260000000000000020	0.0289999999999999980	+11.538%	14,608,922	+1,727.586%
2020-06-19	0.0260000000000000020	0.0260000000000000020	0.0255000000000000000	0.0260000000000000020	+4.000%	11,058,463	+1,938.462%
2020-06-18	0.0225000000000000000	0.0250000000000000000	0.0250000000000000000	0.0250000000000000000	+11.111%	18,601,623	+2,020.000%
2020-06-17	0.0225000000000000000	0.0225000000000000000	0.0220000000000000020	0.0225000000000000000	+2.273%	1,223,198	+2,255.556%
2020-06-16	0.0200000000000000000	0.0220000000000000020	0.0220000000000000020	0.0220000000000000020	+10.000%	8,782,388	+2,309.091%
2020-06-15	0.0200000000000000000	0.0200000000000000000	0.0167500000000000000	0.0200000000000000000	-2.913%	18,373,384	+2,550.000%
2020-06-12	0.0215000000000000000	0.0206000000000000000	0.0206000000000000000	0.0206000000000000000	-4.186%	5,057,301	+2,472.816%
2020-06-11	0.0230000000000000000	0.0230000000000000000	0.0215000000000000000	0.0215000000000000000	-6.522%	4,873,807	+2,365.116%
2020-06-10	0.0225000000000000000	0.0230000000000000000	0.0225000000000000000	0.0230000000000000000	+2.222%	6,096,605	+2,204.348%
2020-06-09	0.0220000000000000020	0.0225000000000000000	0.0215000000000000000	0.0225000000000000000	+2.273%	3,517,700	+2,255.556%
2020-06-08	0.0230000000000000000	0.0230000000000000000	0.0220000000000000020	0.0220000000000000020	-4.348%	1,046,359	+2,309.091%
2020-06-05	0.0220000000000000020	0.0230000000000000000	0.0220000000000000020	0.0230000000000000000	+2.222%	2,560,107	+2,204.348%
2020-06-04	0.0230000000000000000	0.0230000000000000000	0.0225000000000000000	0.0225000000000000000	-2.174%	3,839,541	+2,255.556%
2020-06-03	0.0220000000000000020	0.0230000000000000000	0.0220000000000000020	0.0230000000000000000	+4.545%	8,342,784	+2,204.348%
2020-06-02	0.0215000000000000000	0.0220000000000000020	0.0220000000000000020	0.0220000000000000020	+2.326%	8,639,790	+2,309.091%
2020-06-01	0.0215000000000000000	0.0215000000000000000	0.0215000000000000000	0.0215000000000000000	0.000%	4,753,552	+2,365.116%
2020-05-29	0.0202500000000000000	0.0215000000000000000	0.0204000000000000000	0.0215000000000000000	+8.861%	6,801,064	+2,365.116%
2020-05-28	0.0190000000000000000	0.0202500000000000000	0.0190000000000000000	0.0197500000000000000	+5.333%	13,115,648	+2,583.544%
2020-05-27	0.0185000000000000030	0.0187500000000000000	0.0182500000000000000	0.0187500000000000000	+1.351%	5,056,863	+2,726.667%
2020-05-26	0.0182500000000000000	0.0185000000000000030	0.0177500000000000000	0.0185000000000000030	+2.778%	5,764,193	+2,764.865%
2020-05-22	0.0177500000000000000	0.0186000000000000020	0.0180000000000000020	0.0180000000000000020	0.000%	5,649,561	+2,844.444%
2020-05-21	0.0187500000000000000	0.0180000000000000020	0.0180000000000000020	0.0180000000000000020	-7.692%	12,199,584	+2,844.444%
2020-05-20	0.0195000000000000000	0.0195000000000000000	0.0195000000000000000	0.0195000000000000000	0.000%	2,912,784	+2,617.949%
2020-05-19	0.0204999999999999970	0.0204999999999999970	0.0195000000000000000	0.0195000000000000000	-4.878%	1,420,601	+2,617.949%
2020-05-18	0.0187500000000000000	0.0204999999999999970	0.0187500000000000000	0.0204999999999999970	+6.494%	12,411,226	+2,485.366%
2020-05-15	0.0177500000000000000	0.0192500000000000000	0.0177500000000000000	0.0192500000000000000	+8.451%	17,563,720	+2,653.247%
2020-05-14	0.0150000000000000000	0.0192500000000000000	0.0150000000000000000	0.0177500000000000000	+22.414%	12,527,877	+2,885.915%
2020-05-13	0.0150000000000000000	0.0144999999999999990	0.0144999999999999990	0.0144999999999999990	-3.333%	2,248,819	+3,555.172%
2020-05-12	0.0152500000000000000	0.0150000000000000000	0.0150000000000000000	0.0150000000000000000	-1.639%	2,266,490	+3,433.333%
2020-05-11	0.0160000000000000000	0.0160000000000000000	0.0152500000000000000	0.0152500000000000000	-4.688%	4,033,583	+3,375.410%
2020-05-07	0.0152500000000000000	0.0160000000000000000	0.0150000000000000000	0.0160000000000000000	0.000%	7,860,784	+3,212.500%
2020-05-06	0.0162500000000000000	0.0160000000000000000	0.0150000000000000000	0.0160000000000000000	-1.538%	9,299,448	+3,212.500%
2020-05-05	0.0175000000000000000	0.0175000000000000000	0.0162500000000000000	0.0162500000000000000	-7.143%	2,820,277	+3,161.538%
2020-05-04	0.0180000000000000020	0.0180000000000000020	0.0175000000000000000	0.0175000000000000000	-2.778%	5,468,202	+2,928.571%
2020-05-01	0.0172500000000000000	0.0180000000000000020	0.0172500000000000000	0.0180000000000000020	+4.348%	9,096,011	+2,844.444%
2020-04-30	0.0170000000000000000	0.0172500000000000000	0.0165000000000000000	0.0172500000000000000	-0.289%	9,054,318	+2,972.464%
2020-04-29	0.0170000000000000000	0.0173000000000000000	0.0157500000000000000	0.0173000000000000000	+1.765%	12,804,469	+2,963.584%
2020-04-28	0.0167500000000000000	0.0170000000000000000	0.0170000000000000000	0.0170000000000000000	+3.030%	11,306,784	+3,017.647%
2020-04-27	0.0155000000000000000	0.0167500000000000000	0.0155000000000000000	0.0165000000000000000	+6.452%	8,180,947	+3,112.121%
2020-04-24	0.0155000000000000000	0.0162500000000000000	0.0155000000000000000	0.0155000000000000000	0.000%	6,697,996	+3,319.355%
2020-04-23	0.0127500000000000000	0.0165000000000000000	0.0127500000000000000	0.0155000000000000000	+21.569%	8,733,806	+3,319.355%
2020-04-22	0.0132500000000000000	0.0132500000000000000	0.0127500000000000000	0.0127500000000000000	-3.774%	3,127,826	+4,056.863%
2020-04-21	0.0147500000000000010	0.0147500000000000010	0.0132500000000000000	0.0132500000000000000	-10.169%	3,562,977	+3,900.000%
2020-04-20	0.0147500000000000010	0.0147500000000000010	0.0147500000000000010	0.0147500000000000010	0.000%	4,470,554	+3,493.220%
2020-04-17	0.0139999999999999990	0.0147500000000000010	0.0125000000000000000	0.0147500000000000010	+5.357%	10,143,919	+3,493.220%
2020-04-16	0.0105000000000000000	0.0155000000000000000	0.0105000000000000000	0.0139999999999999990	+33.333%	127,945,908	+3,685.714%
2020-04-15	0.0112500000000000000	0.0112500000000000000	0.0092500000000000010	0.0105000000000000000	-6.667%	8,986,963	+4,947.619%
2020-04-14	0.0112500000000000000	0.0112500000000000000	0.0112500000000000000	0.0112500000000000000	0.000%	30,820,165	+4,611.111%
2020-04-09	0.0112500000000000000	0.0117500000000000000	0.0110000000000000010	0.0112500000000000000	0.000%	12,484,918	+4,611.111%
2020-04-08	0.0107500000000000000	0.0112500000000000000	0.0097500000000000000	0.0112500000000000000	+4.651%	25,819,628	+4,611.111%
2020-04-07	0.0097500000000000000	0.0110000000000000010	0.0097500000000000000	0.0107500000000000000	+10.256%	12,029,194	+4,830.233%
2020-04-06	0.0112500000000000000	0.0112500000000000000	0.0097500000000000000	0.0097500000000000000	-13.333%	14,937,307	+5,335.897%
2020-04-03	0.0117500000000000000	0.0120000000000000000	0.0082500000000000000	0.0112500000000000000	-4.255%	28,242,283	+4,611.111%
2020-04-02	0.0079000000000000000	0.0117500000000000000	0.0079000000000000000	0.0117500000000000000	+51.613%	28,438,485	+4,410.638%
2020-04-01	0.0069999999999999990	0.0078500000000000010	0.0069999999999999990	0.0077500000000000000	+10.714%	26,755,987	+6,738.710%
2020-03-31	0.0056000000000000010	0.0078500000000000010	0.0056000000000000010	0.0069999999999999990	+25.000%	70,650,440	+7,471.429%
2020-03-30	0.0033500000000000000	0.0059499999999999996	0.0033500000000000000	0.0056000000000000010	+67.164%	80,306,117	+9,364.286%
2020-03-27	0.0026000000000000000	0.0033500000000000000	0.0026000000000000000	0.0033500000000000000	+28.846%	70,833,868	+15,720.896%
2020-03-26	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	0.000%	11,869,751	+20,284.615%
2020-03-25	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	0.000%	16,387,496	+20,284.615%
2020-03-24	0.0025000000000000000	0.0026000000000000000	0.0025000000000000000	0.0026000000000000000	+4.000%	50,344,041	+20,284.615%
2020-03-23	0.0025000000000000000	0.0026000000000000000	0.0025000000000000000	0.0025000000000000000	0.000%	4,711,362	+21,100.000%
2020-03-20	0.0017499999999999998	0.0025000000000000000	0.0017499999999999998	0.0025000000000000000	+42.857%	16,679,113	+21,100.000%
2020-03-19	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-18	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-17	0.0017499999999999998	0.0017499999999999998	0.0015000000000000000	0.0017499999999999998	0.000%	75,000	+30,185.714%
2020-03-16	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	101,400	+30,185.714%
2020-03-13	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	20,000,000	+30,185.714%
2020-03-12	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-11	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-10	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-09	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	40,000,000	+30,185.714%
2020-03-06	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-05	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-04	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-03	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-03-02	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-02-28	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-02-27	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	11,997,332	+30,185.714%
2020-02-26	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	0	+30,185.714%
2020-02-25	0.0018500000000000000	0.0018500000000000000	0.0017499999999999998	0.0017499999999999998	-5.405%	6,261,000	+30,185.714%
2020-02-24	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	15,588	+28,548.649%
2020-02-21	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	5	+28,548.649%
2020-02-20	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	7,633	+28,548.649%
2020-02-19	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	0	+28,548.649%
2020-02-18	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	0	+28,548.649%
2020-02-17	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	110,387	+28,548.649%
2020-02-14	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	0	+28,548.649%
2020-02-13	0.0017499999999999998	0.0018500000000000000	0.0017499999999999998	0.0018500000000000000	+5.714%	0	+28,548.649%
2020-02-12	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.000%	10,113,613	+30,185.714%
2020-02-11	0.0040000000000000000	0.0040000000000000000	0.0017499999999999998	0.0017499999999999998	-56.250%	7,578,000	+30,185.714%
2020-02-10	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-02-07	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-02-06	0.0034999999999999996	0.0040000000000000000	0.0034999999999999996	0.0040000000000000000	+14.286%	100,000	+13,150.000%
2020-02-05	0.0040000000000000000	0.0040000000000000000	0.0034999999999999996	0.0034999999999999996	-12.500%	0	+15,042.857%
2020-02-04	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-02-03	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-31	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-30	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-29	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-28	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-27	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-24	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-23	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-22	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-21	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-20	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-17	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-16	0.0040000000000000000	0.0040000000000000000	0.0030000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-15	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-14	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-13	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-10	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-09	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-08	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-07	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-06	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-03	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2020-01-02	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-31	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-30	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-27	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-24	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-23	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-20	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-19	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-18	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-17	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-16	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-13	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-12	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-11	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-10	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-09	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-06	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-05	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-04	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-03	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-12-02	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-29	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-28	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-27	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-26	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-25	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-22	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-21	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-20	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-19	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-18	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-15	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-14	0.0040000000000000000	0.0040000000000000000	0.0030000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-13	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-12	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%
2019-11-11	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.0040000000000000000	0.000%	0	+13,150.000%

.dark-mode .Gdtp2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gdtp2g{ color: #333333; background-color: white; border: 2px solid #333333; }AAAALL ACTIVE ASSET CAPITAL LIMITEDstock LSE

AAA
ALL ACTIVE ASSET CAPITAL LIMITED
stock LSE