Dark

AA4
AMEDEO AIR FOUR PLUS LIMITED
stock LSE

Inactive

Aug 2, 2024

48.40GBX-0.412%(-0.20)685,668

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	48.6000	48.60000	48.40000	48.4000	-0.412%	685,668	0.000%
2024-08-01	48.7000	48.70000	48.25000	48.6000	+1.250%	922,773	-0.412%
2024-07-31	47.0000	48.90000	47.50000	48.0000	+2.128%	2,044,067	+0.833%
2024-07-30	44.5000	47.00000	44.40000	47.0000	+6.818%	2,535,738	+2.979%
2024-07-29	42.7000	44.00000	42.90000	44.0000	+3.044%	2,077,240	+10.000%
2024-07-26	42.5000	42.70000	42.50000	42.7000	+0.471%	511,552	+13.349%
2024-07-25	42.5000	42.50000	42.50000	42.5000	0.000%	137,854	+13.882%
2024-07-24	42.5000	42.50000	42.50000	42.5000	0.000%	72,703	+13.882%
2024-07-23	43.0000	43.00000	42.50000	42.5000	0.000%	45,563	+13.882%
2024-07-22	43.0000	43.00000	42.50000	42.5000	0.000%	242,263	+13.882%
2024-07-19	42.8000	42.50000	42.00000	42.5000	-1.163%	288,877	+13.882%
2024-07-18	43.0000	43.00000	41.70000	43.0000	0.000%	287,987	+12.558%
2024-07-17	43.0000	43.00000	43.00000	43.0000	+0.467%	183,199	+12.558%
2024-07-16	43.0000	42.80000	42.80000	42.8000	-0.465%	135,638	+13.084%
2024-07-15	43.1000	43.10000	43.00000	43.0000	-4.444%	119,107	+12.558%
2024-07-10	45.0000	45.00000	44.60000	45.0000	+0.446%	272,477	+7.556%
2024-07-09	44.5000	44.80000	44.20000	44.8000	+0.674%	225,347	+8.036%
2024-07-08	44.3500	44.50000	44.35000	44.5000	+0.225%	150,674	+8.764%
2024-07-05	44.2500	44.60000	44.30000	44.4000	+0.452%	827,312	+9.009%
2024-07-04	44.0500	44.25000	44.05000	44.2000	+0.341%	154,490	+9.502%
2024-07-03	43.8000	44.05000	43.90000	44.0500	+0.571%	533,796	+9.875%
2024-07-02	43.8000	43.80000	43.80000	43.8000	0.000%	183,402	+10.502%
2024-07-01	43.8000	43.80000	43.80000	43.8000	-0.228%	259,699	+10.502%
2024-06-28	43.8000	43.90000	43.90000	43.9000	+0.228%	323,947	+10.251%
2024-06-27	43.8000	43.80000	43.80000	43.8000	0.000%	287,560	+10.502%
2024-06-26	43.8000	43.80000	43.80000	43.8000	0.000%	249,046	+10.502%
2024-06-25	43.7000	43.80000	43.60000	43.8000	+0.459%	141,445	+10.502%
2024-06-24	43.4000	43.70000	43.60000	43.6000	0.000%	235,200	+11.009%
2024-06-21	43.6500	43.60000	43.60000	43.6000	+0.461%	32,518	+11.009%
2024-06-20	43.6000	43.40000	42.50000	43.4000	-0.913%	49,328	+11.521%
2024-06-19	43.6000	43.80000	43.80000	43.8000	+0.459%	150,557	+10.502%
2024-06-18	43.6000	43.60000	43.60000	43.6000	0.000%	179,078	+11.009%
2024-06-17	43.4000	43.70000	43.40000	43.6000	+0.461%	113,197	+11.009%
2024-06-14	43.4000	43.60000	43.40000	43.4000	-0.459%	110,550	+11.521%
2024-06-13	43.4000	43.60000	43.40000	43.6000	+0.461%	35,167	+11.009%
2024-06-12	43.8000	43.80000	43.20000	43.4000	-0.913%	172,641	+11.521%
2024-06-11	43.6000	43.80000	43.80000	43.8000	0.000%	157,766	+10.502%
2024-06-10	43.8000	43.80000	43.80000	43.8000	0.000%	127,192	+10.502%
2024-06-07	43.8000	43.80000	43.80000	43.8000	0.000%	229,899	+10.502%
2024-06-06	43.0000	43.90000	43.00000	43.8000	+0.459%	313,924	+10.502%
2024-06-05	43.8000	43.80000	43.60000	43.6000	-0.457%	62,149	+11.009%
2024-06-04	44.0000	44.00000	42.70000	43.8000	0.000%	109,801	+10.502%
2024-06-03	43.8000	43.80000	43.80000	43.8000	0.000%	400,438	+10.502%
2024-05-31	43.8000	43.80000	43.80000	43.8000	0.000%	52,132	+10.502%
2024-05-30	43.8000	43.80000	43.80000	43.8000	0.000%	207,926	+10.502%
2024-05-29	43.0000	43.80000	43.00000	43.8000	+0.229%	175,986	+10.502%
2024-05-28	43.1000	44.80000	43.10000	43.7000	+0.924%	301,478	+10.755%
2024-05-24	43.3500	43.35000	43.25000	43.3000	-0.115%	349,039	+11.778%
2024-05-23	43.7000	43.50000	43.30000	43.3500	-0.801%	364,856	+11.649%
2024-05-22	43.6000	43.70000	43.60000	43.7000	+0.229%	660,881	+10.755%
2024-05-21	43.6000	43.90000	43.40000	43.6000	-0.457%	504,223	+11.009%
2024-05-20	43.6000	43.80000	43.60000	43.8000	+0.229%	788,640	+10.502%
2024-05-17	43.6000	43.70000	43.60000	43.7000	+0.229%	727,537	+10.755%
2024-05-16	43.6000	44.00000	43.60000	43.6000	+0.461%	599,885	+11.009%
2024-05-15	41.8000	43.40000	42.75000	43.4000	+3.333%	1,906,319	+11.521%
2024-05-14	41.2500	42.00000	41.50000	42.0000	+1.818%	761,654	+15.238%
2024-05-13	41.0500	41.25000	41.00000	41.2500	+0.610%	291,541	+17.333%
2024-05-10	40.7500	41.05000	41.00000	41.0000	+0.613%	246,233	+18.049%
2024-05-09	40.5000	40.90000	40.00000	40.7500	+1.875%	502,571	+18.773%
2024-05-08	39.6000	40.00000	39.60000	40.0000	+1.010%	284,628	+21.000%
2024-05-07	38.8000	40.00000	39.10000	39.6000	+3.394%	346,362	+22.222%
2024-05-02	38.3000	39.40000	38.30000	38.3000	0.000%	191,061	+26.371%
2024-05-01	38.2500	38.60000	38.30000	38.3000	+9,451.122%	341,238	+26.371%
2024-03-22	0.4000	0.40200	0.39900	0.4010	+0.501%	429,440	+11,969.825%
2024-03-21	0.3990	0.40000	0.39900	0.3990	+0.251%	671,559	+12,030.326%
2024-03-20	0.3990	0.39800	0.39800	0.3980	-0.500%	181,558	+12,060.804%
2024-03-19	0.4000	0.40000	0.40000	0.4000	0.000%	508,740	+12,000.000%
2024-03-18	0.4010	0.40000	0.40000	0.4000	-0.249%	298,018	+12,000.000%
2024-03-15	0.4010	0.40100	0.40100	0.4010	+0.250%	47,770	+11,969.825%
2024-03-14	0.4010	0.40100	0.39600	0.4000	0.000%	184,774	+12,000.000%
2024-03-13	0.4020	0.40100	0.40000	0.4000	0.000%	203,515	+12,000.000%
2024-03-12	0.4050	0.40250	0.40000	0.4000	-1.235%	11,378,652	+12,000.000%
2024-03-11	0.4000	0.40500	0.40000	0.4050	+1.250%	260,541	+11,850.617%
2024-03-08	0.4050	0.40000	0.40000	0.4000	-1.235%	265,004	+12,000.000%
2024-03-07	0.4030	0.40500	0.40200	0.4050	+0.496%	652,217	+11,850.617%
2024-03-06	0.4050	0.40300	0.40300	0.4030	-0.494%	303,404	+11,909.926%
2024-03-05	0.4010	0.40500	0.40100	0.4050	0.000%	198,952	+11,850.617%
2024-03-04	0.4050	0.40500	0.40500	0.4050	0.000%	348,264	+11,850.617%
2024-03-01	0.4050	0.40500	0.40500	0.4050	0.000%	2,103,242	+11,850.617%
2024-02-29	0.4050	0.40500	0.40500	0.4050	0.000%	144,836	+11,850.617%
2024-02-28	0.4060	0.41000	0.40500	0.4050	-0.613%	643,987	+11,850.617%
2024-02-27	0.4075	0.40750	0.40750	0.4075	0.000%	190,877	+11,777.301%
2024-02-26	0.4075	0.40750	0.40750	0.4075	0.000%	449,292	+11,777.301%
2024-02-23	0.4100	0.41000	0.40750	0.4075	-0.610%	78,147	+11,777.301%
2024-02-22	0.4050	0.41000	0.40500	0.4100	0.000%	382,511	+11,704.878%
2024-02-21	0.4125	0.41400	0.41000	0.4100	0.000%	1,515,268	+11,704.878%
2024-02-20	0.4125	0.41000	0.41000	0.4100	0.000%	97,499	+11,704.878%
2024-02-19	0.4125	0.41500	0.41000	0.4100	-0.606%	225,263	+11,704.878%
2024-02-16	0.4125	0.41250	0.41100	0.4125	0.000%	283,885	+11,633.333%
2024-02-15	0.4125	0.41250	0.41250	0.4125	0.000%	129,945	+11,633.333%
2024-02-14	0.4150	0.41500	0.41250	0.4125	+0.121%	1,242,241	+11,633.333%
2024-02-13	0.4150	0.41500	0.41200	0.4120	-0.723%	477,401	+11,647.573%
2024-02-12	0.4150	0.41500	0.41500	0.4150	0.000%	353,594	+11,562.651%
2024-02-09	0.4150	0.41500	0.41500	0.4150	+0.242%	206,747	+11,562.651%
2024-02-08	0.4150	0.41500	0.41400	0.4140	-1.193%	644,188	+11,590.821%
2024-02-07	0.4200	0.42000	0.41750	0.4190	-0.238%	167,726	+11,451.313%
2024-02-06	0.4200	0.42000	0.42000	0.4200	0.000%	233,082	+11,423.810%
2024-02-05	0.4200	0.42000	0.42000	0.4200	0.000%	210,594	+11,423.810%
2024-02-02	0.4190	0.42000	0.41750	0.4200	+0.599%	486,795	+11,423.810%
2024-02-01	0.4150	0.41750	0.41500	0.4175	-0.358%	457,948	+11,492.814%
2024-01-31	0.4200	0.42000	0.41500	0.4190	0.000%	278,678	+11,451.313%
2024-01-30	0.4200	0.42000	0.41500	0.4190	-0.238%	126,064	+11,451.313%
2024-01-29	0.4225	0.42000	0.42000	0.4200	-0.592%	220,734	+11,423.810%
2024-01-26	0.4250	0.42500	0.42000	0.4225	-0.588%	237,139	+11,355.621%
2024-01-25	0.4270	0.42700	0.42500	0.4250	-0.235%	210,869	+11,288.235%
2024-01-24	0.4225	0.42600	0.42500	0.4260	+0.828%	158,677	+11,261.502%
2024-01-23	0.4290	0.42900	0.42200	0.4225	+0.595%	315,107	+11,355.621%
2024-01-22	0.4260	0.42600	0.42000	0.4200	0.000%	444,876	+11,423.810%
2024-01-19	0.4200	0.42500	0.42000	0.4200	-1.176%	865,625	+11,423.810%
2024-01-18	0.4350	0.42500	0.42500	0.4250	-4.063%	423,511	+11,288.235%
2024-01-17	0.4450	0.44800	0.44300	0.4430	-0.449%	866,038	+10,825.508%
2024-01-16	0.4500	0.45000	0.44500	0.4450	+0.679%	660,688	+10,776.404%
2024-01-15	0.4500	0.45000	0.44200	0.4420	+0.913%	1,015,947	+10,850.226%
2024-01-12	0.4300	0.43800	0.43000	0.4380	+1.860%	1,291,781	+10,950.228%
2024-01-11	0.4200	0.44000	0.42000	0.4300	+1.896%	1,789,816	+11,155.814%
2024-01-10	0.4200	0.42500	0.42000	0.4220	+0.476%	744,884	+11,369.194%
2024-01-09	0.4200	0.42000	0.41750	0.4200	+0.478%	1,343,153	+11,423.810%
2024-01-08	0.4200	0.42000	0.41750	0.4180	0.000%	320,056	+11,478.947%
2024-01-05	0.4160	0.41900	0.41800	0.4180	+0.481%	484,345	+11,478.947%
2024-01-04	0.4160	0.41750	0.41500	0.4160	-0.478%	1,460,826	+11,534.615%
2024-01-03	0.4250	0.42500	0.41800	0.4180	-0.476%	559,772	+11,478.947%
2024-01-02	0.4225	0.43900	0.42000	0.4200	-0.592%	671,895	+11,423.810%
2023-12-29	0.4200	0.42500	0.42000	0.4225	-0.588%	170,851	+11,355.621%
2023-12-28	0.4225	0.42500	0.42500	0.4250	+1.190%	316,980	+11,288.235%
2023-12-27	0.4280	0.42800	0.42000	0.4200	-0.592%	276,589	+11,423.810%
2023-12-22	0.4225	0.42250	0.42000	0.4225	0.000%	241,425	+11,355.621%
2023-12-21	0.4225	0.42500	0.42000	0.4225	-0.118%	1,203,998	+11,355.621%
2023-12-20	0.4325	0.43000	0.42300	0.4230	-1.628%	842,395	+11,342.080%
2023-12-19	0.4250	0.43000	0.42500	0.4300	0.000%	506,057	+11,155.814%
2023-12-18	0.4350	0.43500	0.43000	0.4300	+1.176%	204,911	+11,155.814%
2023-12-15	0.4300	0.43000	0.42500	0.4250	-1.163%	621,882	+11,288.235%
2023-12-14	0.4320	0.43200	0.42750	0.4300	+0.585%	490,927	+11,155.814%
2023-12-13	0.4255	0.42750	0.42550	0.4275	+0.470%	1,166,021	+11,221.637%
2023-12-12	0.4250	0.42550	0.42250	0.4255	+0.118%	403,886	+11,274.853%
2023-12-11	0.4175	0.42800	0.42500	0.4250	+1.796%	946,181	+11,288.235%
2023-12-08	0.4175	0.41750	0.41750	0.4175	-0.358%	292,683	+11,492.814%
2023-12-07	0.4175	0.41900	0.41400	0.4190	+0.359%	262,417	+11,451.313%
2023-12-06	0.4200	0.42500	0.41750	0.4175	-0.595%	280,791	+11,492.814%
2023-12-05	0.4200	0.42000	0.42000	0.4200	0.000%	80,369	+11,423.810%
2023-12-04	0.4200	0.42000	0.42000	0.4200	0.000%	303,706	+11,423.810%
2023-12-01	0.4200	0.42000	0.41900	0.4200	0.000%	406,096	+11,423.810%
2023-11-30	0.4255	0.42550	0.42000	0.4200	-2.098%	983,621	+11,423.810%
2023-11-29	0.4255	0.42900	0.42900	0.4290	-0.233%	637,918	+11,182.051%
2023-11-28	0.4285	0.43000	0.42850	0.4300	+0.467%	334,049	+11,155.814%
2023-11-27	0.4250	0.42800	0.42500	0.4280	+0.706%	915,615	+11,208.411%
2023-11-24	0.4300	0.42500	0.42450	0.4250	-1.163%	549,428	+11,288.235%
2023-11-23	0.4300	0.43000	0.43000	0.4300	0.000%	386,386	+11,155.814%
2023-11-22	0.4300	0.43400	0.42000	0.4300	0.000%	223,864	+11,155.814%
2023-11-21	0.4300	0.43000	0.43000	0.4300	0.000%	296,227	+11,155.814%
2023-11-20	0.4380	0.43000	0.43000	0.4300	0.000%	353,407	+11,155.814%
2023-11-17	0.4200	0.43000	0.42800	0.4300	+0.939%	707,548	+11,155.814%
2023-11-16	0.4200	0.42600	0.42600	0.4260	+0.472%	357,513	+11,261.502%
2023-11-15	0.4250	0.42400	0.42400	0.4240	-0.235%	272,368	+11,315.094%
2023-11-14	0.4250	0.43000	0.42500	0.4250	0.000%	102,325	+11,288.235%
2023-11-13	0.4250	0.42500	0.42500	0.4250	+1.190%	136,212	+11,288.235%
2023-11-10	0.4350	0.42000	0.42000	0.4200	-2.552%	150,936	+11,423.810%
2023-11-09	0.4350	0.43100	0.43100	0.4310	-0.920%	97,305	+11,129.698%
2023-11-08	0.4390	0.44000	0.43250	0.4350	+0.578%	349,997	+11,026.437%
2023-11-07	0.4350	0.43500	0.43000	0.4325	-0.575%	787,486	+11,090.751%
2023-11-06	0.4350	0.43500	0.43500	0.4350	+1.163%	190,909	+11,026.437%
2023-11-03	0.4400	0.43000	0.42900	0.4300	-2.273%	418,688	+11,155.814%
2023-11-02	0.4280	0.44000	0.42000	0.4400	+4.762%	942,949	+10,900.000%
2023-11-01	0.4125	0.42800	0.42000	0.4200	+1.205%	566,590	+11,423.810%
2023-10-31	0.4125	0.41500	0.40500	0.4150	+0.606%	1,355,005	+11,562.651%
2023-10-30	0.4125	0.41250	0.41000	0.4125	-0.602%	65,055	+11,633.333%
2023-10-27	0.4150	0.41500	0.41500	0.4150	0.000%	30,930	+11,562.651%
2023-10-26	0.4150	0.41500	0.41500	0.4150	0.000%	132,319	+11,562.651%
2023-10-25	0.4130	0.41500	0.41300	0.4150	0.000%	135,730	+11,562.651%
2023-10-24	0.4150	0.41500	0.41500	0.4150	0.000%	60,852	+11,562.651%
2023-10-23	0.4150	0.42000	0.41500	0.4150	+1.220%	38,699	+11,562.651%
2023-10-20	0.4250	0.42500	0.41000	0.4100	-5.747%	209,886	+11,704.878%
2023-10-19	0.4350	0.43500	0.42000	0.4350	0.000%	1,044,237	+11,026.437%
2023-10-18	0.4410	0.43500	0.43500	0.4350	-1.361%	135,838	+11,026.437%
2023-10-17	0.4460	0.44500	0.44100	0.4410	-1.672%	135,713	+10,875.057%
2023-10-16	0.4495	0.44950	0.44850	0.4485	-0.222%	215,926	+10,691.527%
2023-10-13	0.4495	0.44950	0.44950	0.4495	0.000%	228,464	+10,667.519%
2023-10-12	0.4540	0.45500	0.44950	0.4495	-3.333%	431,020	+10,667.519%
2023-10-11	0.4650	0.46500	0.46500	0.4650	-0.428%	132,581	+10,308.602%
2023-10-10	0.4675	0.46700	0.46500	0.4670	0.000%	248,230	+10,264.026%
2023-10-09	0.4600	0.46700	0.46500	0.4670	+1.522%	507,061	+10,264.026%
2023-10-06	0.4600	0.46000	0.45200	0.4600	+1.322%	170,445	+10,421.739%
2023-10-05	0.4600	0.45400	0.45400	0.4540	-1.944%	50,694	+10,560.793%
2023-10-04	0.4560	0.46400	0.45600	0.4630	+0.108%	539,887	+10,353.564%
2023-10-03	0.4650	0.46500	0.46250	0.4625	-0.538%	157,841	+10,364.865%
2023-10-02	0.4650	0.46500	0.46500	0.4650	0.000%	326,019	+10,308.602%
2023-09-29	0.4650	0.46500	0.46500	0.4650	0.000%	90,212	+10,308.602%
2023-09-28	0.4610	0.46500	0.46100	0.4650	0.000%	186,422	+10,308.602%
2023-09-27	0.4650	0.46500	0.46500	0.4650	0.000%	241,893	+10,308.602%
2023-09-26	0.4650	0.46500	0.46500	0.4650	0.000%	132,660	+10,308.602%
2023-09-25	0.4650	0.46500	0.46500	0.4650	0.000%	122,148	+10,308.602%
2023-09-22	0.4620	0.46500	0.46200	0.4650	0.000%	76,289	+10,308.602%
2023-09-21	0.4650	0.46500	0.46500	0.4650	0.000%	222,328	+10,308.602%
2023-09-20	0.4650	0.46500	0.46500	0.4650	0.000%	170,157	+10,308.602%
2023-09-19	0.4650	0.46500	0.46500	0.4650	0.000%	217,360	+10,308.602%
2023-09-18	0.4650	0.46500	0.46500	0.4650	0.000%	77,812	+10,308.602%
2023-09-15	0.4650	0.46500	0.46500	0.4650	0.000%	174,061	+10,308.602%
2023-09-14	0.4650	0.46500	0.46500	0.4650	0.000%	155,864	+10,308.602%
2023-09-13	0.4650	0.46500	0.46500	0.4650	0.000%	146,137	+10,308.602%
2023-09-12	0.4650	0.46500	0.46200	0.4650	0.000%	146,659	+10,308.602%
2023-09-11	0.4650	0.46500	0.46500	0.4650	0.000%	224,528	+10,308.602%
2023-09-08	0.4650	0.46500	0.46500	0.4650	0.000%	1,237,715	+10,308.602%
2023-09-07	0.4650	0.46500	0.46500	0.4650	0.000%	68,157	+10,308.602%
2023-09-06	0.4650	0.46500	0.46100	0.4650	0.000%	445,891	+10,308.602%
2023-09-05	0.4650	0.46500	0.46500	0.4650	0.000%	109,125	+10,308.602%
2023-09-04	0.4650	0.46500	0.46500	0.4650	+1.087%	234,430	+10,308.602%
2023-09-01	0.4650	0.46000	0.46000	0.4600	0.000%	69,428	+10,421.739%
2023-08-31	0.4725	0.47000	0.46000	0.4600	-2.128%	172,094	+10,421.739%
2023-08-30	0.4725	0.47000	0.47000	0.4700	-0.424%	354,204	+10,197.872%
2023-08-29	0.4725	0.47200	0.47100	0.4720	-0.211%	409,786	+10,154.237%
2023-08-25	0.4735	0.47300	0.47200	0.4730	-0.421%	383,512	+10,132.558%
2023-08-23	0.4730	0.47500	0.47500	0.4750	+0.423%	58,377	+10,089.474%
2023-08-22	0.4730	0.47300	0.47300	0.4730	0.000%	244,365	+10,132.558%
2023-08-21	0.4730	0.47300	0.47300	0.4730	0.000%	57,184	+10,132.558%
2023-08-18	0.4730	0.47300	0.47300	0.4730	0.000%	101,018	+10,132.558%
2023-08-17	0.4730	0.47300	0.47200	0.4730	+0.425%	114,150	+10,132.558%
2023-08-16	0.4750	0.47500	0.47100	0.4710	-0.423%	51,610	+10,176.008%
2023-08-15	0.4730	0.47500	0.47300	0.4730	0.000%	112,775	+10,132.558%
2023-08-14	0.4675	0.47300	0.47200	0.4730	+0.106%	249,547	+10,132.558%
2023-08-11	0.4700	0.47250	0.47000	0.4725	+0.532%	947,965	+10,143.386%
2023-08-10	0.4670	0.47000	0.47000	0.4700	-0.844%	333,908	+10,197.872%
2023-08-09	0.4675	0.47400	0.46700	0.4740	+1.390%	474,697	+10,110.970%
2023-08-07	0.4675	0.47000	0.46750	0.4675	-1.579%	242,162	+10,252.941%
2023-08-04	0.4650	0.48000	0.46500	0.4750	+2.151%	556,689	+10,089.474%
2023-08-03	0.4675	0.46750	0.46500	0.4650	+0.649%	365,355	+10,308.602%
2023-08-02	0.4680	0.47300	0.46200	0.4620	-1.702%	552,266	+10,376.190%
2023-08-01	0.4605	0.48000	0.47000	0.4700	+1.732%	1,242,850	+10,197.872%
2023-07-31	0.4550	0.46200	0.45500	0.4620	+1.538%	669,790	+10,376.190%
2023-07-28	0.4510	0.45500	0.45100	0.4550	+0.220%	86,612	+10,537.363%
2023-07-27	0.4525	0.45500	0.45250	0.4540	+0.331%	126,274	+10,560.793%
2023-07-26	0.4525	0.45400	0.45250	0.4525	0.000%	267,831	+10,596.133%
2023-07-25	0.4525	0.45250	0.45250	0.4525	0.000%	106,328	+10,596.133%
2023-07-24	0.4525	0.45250	0.45250	0.4525	0.000%	83,522	+10,596.133%
2023-07-21	0.4525	0.45250	0.45250	0.4525	0.000%	82,960	+10,596.133%
2023-07-20	0.4525	0.45250	0.45000	0.4525	+0.556%	25,328	+10,596.133%
2023-07-19	0.4550	0.45000	0.45000	0.4500	-1.099%	225,851	+10,655.556%
2023-07-18	0.4550	0.45500	0.45500	0.4550	+1.111%	112,218	+10,537.363%
2023-07-17	0.4500	0.45500	0.45000	0.4500	0.000%	230,691	+10,655.556%
2023-07-14	0.4575	0.45750	0.45000	0.4500	-2.174%	865,167	+10,655.556%
2023-07-13	0.4675	0.46000	0.45750	0.4600	-3.158%	212,992	+10,421.739%
2023-07-12	0.4800	0.47500	0.47500	0.4750	-1.042%	355,580	+10,089.474%
2023-07-11	0.4785	0.48000	0.48000	0.4800	0.000%	139,030	+9,983.333%
2023-07-10	0.4800	0.48000	0.48000	0.4800	0.000%	540,089	+9,983.333%
2023-07-07	0.4800	0.48000	0.48000	0.4800	0.000%	109,027	+9,983.333%
2023-07-06	0.4785	0.48000	0.47900	0.4800	0.000%	18,718	+9,983.333%
2023-07-05	0.4800	0.48300	0.48000	0.4800	0.000%	77,692	+9,983.333%
2023-07-04	0.4800	0.48500	0.48000	0.4800	0.000%	432,112	+9,983.333%
2023-07-03	0.4780	0.48000	0.47800	0.4800	+0.418%	134,596	+9,983.333%
2023-06-30	0.4780	0.47800	0.47200	0.4780	0.000%	61,405	+10,025.523%
2023-06-29	0.4780	0.47800	0.47800	0.4780	-0.417%	47,606	+10,025.523%
2023-06-28	0.4785	0.48000	0.48000	0.4800	0.000%	198,645	+9,983.333%
2023-06-27	0.4875	0.48000	0.48000	0.4800	-2.041%	334,701	+9,983.333%
2023-06-26	0.4900	0.49000	0.49000	0.4900	0.000%	20,290	+9,777.551%
2023-06-23	0.4900	0.49000	0.49000	0.4900	+0.204%	135,294	+9,777.551%
2023-06-22	0.4890	0.49000	0.48900	0.4890	-0.407%	183,960	+9,797.751%
2023-06-21	0.4875	0.49100	0.48750	0.4910	+0.615%	582,667	+9,757.434%
2023-06-20	0.4875	0.48800	0.48800	0.4880	+0.103%	282,454	+9,818.033%
2023-06-19	0.4820	0.49400	0.48250	0.4875	+1.141%	59,407	+9,828.205%
2023-06-16	0.4810	0.48200	0.48100	0.4820	+0.208%	154,742	+9,941.494%
2023-06-15	0.4810	0.48600	0.48100	0.4810	0.000%	52,441	+9,962.370%
2023-06-14	0.4800	0.48100	0.48000	0.4810	+0.208%	91,965	+9,962.370%
2023-06-13	0.4740	0.48000	0.47400	0.4800	+0.840%	124,710	+9,983.333%
2023-06-12	0.4740	0.47600	0.47400	0.4760	+0.422%	61,649	+10,068.067%
2023-06-09	0.4740	0.47400	0.47400	0.4740	-1.250%	62,508	+10,110.970%
2023-06-08	0.4750	0.48000	0.48000	0.4800	-3.226%	71,798	+9,983.333%
2023-06-07	0.4750	0.49600	0.49600	0.4960	+4.421%	117,121	+9,658.065%
2023-06-06	0.4750	0.47500	0.47500	0.4750	0.000%	62,839	+10,089.474%
2023-06-05	0.4660	0.47500	0.46600	0.4750	-2.863%	132,041	+10,089.474%
2023-06-02	0.4650	0.48900	0.48900	0.4890	+5.161%	464,684	+9,797.751%
2023-06-01	0.4650	0.46500	0.46500	0.4650	0.000%	392,795	+10,308.602%
2023-05-31	0.4650	0.46500	0.46500	0.4650	0.000%	145,227	+10,308.602%
2023-05-30	0.4600	0.46500	0.46000	0.4650	+1.087%	512,585	+10,308.602%
2023-05-26	0.4600	0.46400	0.46000	0.4600	0.000%	89,527	+10,421.739%
2023-05-25	0.4600	0.46300	0.46000	0.4600	0.000%	377,072	+10,421.739%
2023-05-24	0.4575	0.46400	0.45500	0.4600	+0.656%	389,823	+10,421.739%
2023-05-23	0.4580	0.46000	0.45250	0.4570	+0.440%	305,467	+10,490.810%
2023-05-22	0.4470	0.45500	0.44500	0.4550	+1.790%	775,432	+10,537.363%
2023-05-19	0.4350	0.44700	0.43950	0.4470	+2.759%	2,176,071	+10,727.740%
2023-05-18	0.4340	0.43500	0.43400	0.4350	+0.230%	336,929	+11,026.437%
2023-05-17	0.4330	0.43400	0.43300	0.4340	+0.231%	37,744	+11,052.074%
2023-05-16	0.4340	0.43400	0.43300	0.4330	-0.230%	85,319	+11,077.829%
2023-05-15	0.4330	0.43800	0.43400	0.4340	+0.231%	29,965	+11,052.074%
2023-05-12	0.4330	0.43400	0.43300	0.4330	0.000%	37,524	+11,077.829%
2023-05-11	0.4340	0.43400	0.43300	0.4330	-0.230%	255,232	+11,077.829%
2023-05-10	0.4350	0.43500	0.43200	0.4340	0.000%	91,384	+11,052.074%
2023-05-09	0.4320	0.43400	0.43400	0.4340	+0.696%	250,766	+11,052.074%
2023-05-05	0.4320	0.43200	0.43000	0.4310	-0.231%	2,430,958	+11,129.698%
2023-05-04	0.4300	0.43200	0.43000	0.4320	+0.465%	188,828	+11,103.704%
2023-05-03	0.4300	0.43000	0.43000	0.4300	+1.176%	169,331	+11,155.814%
2023-05-02	0.4300	0.43000	0.42500	0.4250	0.000%	157,258	+11,288.235%
2023-04-28	0.4250	0.42500	0.42500	0.4250	0.000%	51,736	+11,288.235%
2023-04-27	0.4250	0.42500	0.42000	0.4250	0.000%	156,112	+11,288.235%
2023-04-26	0.4250	0.42500	0.42500	0.4250	0.000%	12,472	+11,288.235%
2023-04-25	0.4250	0.42500	0.42500	0.4250	0.000%	73,512	+11,288.235%
2023-04-24	0.4240	0.42500	0.42400	0.4250	+0.236%	304,101	+11,288.235%
2023-04-21	0.4225	0.42500	0.42400	0.4240	+0.952%	30,760	+11,315.094%
2023-04-20	0.4225	0.42250	0.42000	0.4200	0.000%	45,715	+11,423.810%
2023-04-19	0.4250	0.42250	0.42000	0.4200	0.000%	162,428	+11,423.810%
2023-04-18	0.4200	0.42450	0.42000	0.4200	0.000%	137,192	+11,423.810%
2023-04-17	0.4245	0.42000	0.42000	0.4200	-1.176%	80,752	+11,423.810%
2023-04-14	0.4250	0.42500	0.42450	0.4250	0.000%	63,628	+11,288.235%
2023-04-13	0.4200	0.42750	0.42000	0.4250	-2.523%	309,067	+11,288.235%
2023-04-12	0.4350	0.44000	0.43600	0.4360	+0.230%	416,971	+11,000.917%
2023-04-11	0.4350	0.43500	0.43500	0.4350	0.000%	279,188	+11,026.437%
2023-04-06	0.4350	0.43500	0.43500	0.4350	0.000%	165,663	+11,026.437%
2023-04-05	0.4400	0.44000	0.43500	0.4350	0.000%	172,001	+11,026.437%
2023-04-04	0.4350	0.43500	0.43500	0.4350	0.000%	367,846	+11,026.437%
2023-04-03	0.4350	0.43800	0.43500	0.4350	+0.694%	107,865	+11,026.437%
2023-03-31	0.4320	0.43800	0.43200	0.4320	-0.461%	163,434	+11,103.704%
2023-03-30	0.4400	0.43400	0.43400	0.4340	-1.364%	1,357,982	+11,052.074%
2023-03-29	0.4400	0.44000	0.44000	0.4400	0.000%	26,599	+10,900.000%
2023-03-28	0.4400	0.44000	0.44000	0.4400	0.000%	64,048	+10,900.000%
2023-03-27	0.4400	0.44000	0.44000	0.4400	0.000%	57,944	+10,900.000%
2023-03-24	0.4400	0.44000	0.44000	0.4400	0.000%	19,116	+10,900.000%
2023-03-23	0.4400	0.44000	0.44000	0.4400	0.000%	64,876	+10,900.000%
2023-03-22	0.4400	0.44000	0.44000	0.4400	0.000%	109,340	+10,900.000%
2023-03-21	0.4400	0.44000	0.44000	0.4400	0.000%	144,700	+10,900.000%
2023-03-20	0.4450	0.44500	0.44000	0.4400	-1.124%	162,416	+10,900.000%
2023-03-17	0.4510	0.45100	0.44500	0.4450	-1.111%	98,383	+10,776.404%
2023-03-16	0.4420	0.45600	0.44200	0.4500	-0.442%	195,263	+10,655.556%
2023-03-15	0.4530	0.45200	0.45200	0.4520	-0.221%	286,956	+10,607.965%
2023-03-14	0.4530	0.45300	0.45300	0.4530	0.000%	365,235	+10,584.327%
2023-03-13	0.4540	0.45400	0.45000	0.4530	-0.220%	165,398	+10,584.327%
2023-03-10	0.4540	0.45400	0.45400	0.4540	0.000%	35,176	+10,560.793%
2023-03-09	0.4540	0.45400	0.45400	0.4540	0.000%	24,344	+10,560.793%
2023-03-08	0.4540	0.45400	0.45400	0.4540	0.000%	4,012	+10,560.793%
2023-03-07	0.4560	0.45600	0.45000	0.4540	-0.220%	260,529	+10,560.793%
2023-03-06	0.4550	0.45600	0.45500	0.4550	0.000%	63,337	+10,537.363%
2023-03-03	0.4550	0.45500	0.45500	0.4550	0.000%	98,574	+10,537.363%
2023-03-02	0.4550	0.45500	0.45400	0.4550	-0.219%	200,573	+10,537.363%
2023-03-01	0.4600	0.45600	0.45600	0.4560	-5.979%	83,863	+10,514.035%
2023-02-28	0.4825	0.48750	0.48250	0.4850	+0.518%	1,225,615	+9,879.381%
2023-02-27	0.4848	0.48500	0.48250	0.4825	0.000%	670,212	+9,931.088%
2023-02-24	0.4850	0.48480	0.48250	0.4825	-0.515%	193,063	+9,931.088%
2023-02-23	0.4850	0.48500	0.48500	0.4850	0.000%	1,207,800	+9,879.381%
2023-02-22	0.4575	0.49000	0.48500	0.4850	+12.139%	1,577,305	+9,879.381%
2023-02-21	0.4350	0.43500	0.43250	0.4325	0.000%	183,191	+11,090.751%
2023-02-20	0.4350	0.43500	0.43250	0.4325	0.000%	68,238	+11,090.751%
2023-02-17	0.4325	0.43250	0.43250	0.4325	0.000%	27,971	+11,090.751%
2023-02-16	0.4325	0.43250	0.43250	0.4325	0.000%	36,600	+11,090.751%
2023-02-15	0.4325	0.43250	0.43250	0.4325	0.000%	133,705	+11,090.751%
2023-02-14	0.4325	0.43250	0.43250	0.4325	+0.581%	19,234	+11,090.751%
2023-02-13	0.4300	0.43000	0.43000	0.4300	+0.585%	160,214	+11,155.814%
2023-02-10	0.4275	0.42750	0.42750	0.4275	0.000%	89,347	+11,221.637%
2023-02-09	0.4300	0.43000	0.42500	0.4275	+0.588%	147,817	+11,221.637%
2023-02-08	0.4200	0.42500	0.42000	0.4250	+1.796%	154,034	+11,288.235%
2023-02-07	0.4150	0.41750	0.41500	0.4175	+1.829%	281,714	+11,492.814%
2023-02-06	0.4100	0.41000	0.41000	0.4100	+0.613%	72,864	+11,704.878%
2023-02-03	0.4050	0.40750	0.40500	0.4075	+0.617%	325,865	+11,777.301%
2023-02-02	0.4050	0.40500	0.40500	0.4050	0.000%	71,019	+11,850.617%
2023-02-01	0.4050	0.40500	0.40000	0.4050	+1.250%	165,259	+11,850.617%
2023-01-31	0.4000	0.40000	0.40000	0.4000	0.000%	127,166	+12,000.000%
2023-01-30	0.4000	0.40000	0.40000	0.4000	0.000%	228,715	+12,000.000%
2023-01-27	0.4000	0.40000	0.40000	0.4000	0.000%	49,617	+12,000.000%
2023-01-26	0.4000	0.40000	0.40000	0.4000	0.000%	84,071	+12,000.000%
2023-01-25	0.4000	0.40000	0.40000	0.4000	0.000%	107,404	+12,000.000%
2023-01-24	0.4000	0.40000	0.40000	0.4000	0.000%	23,940	+12,000.000%
2023-01-23	0.4000	0.40000	0.39610	0.4000	0.000%	116,968	+12,000.000%
2023-01-20	0.4000	0.40000	0.40000	0.4000	0.000%	100,243	+12,000.000%
2023-01-19	0.3950	0.40000	0.39500	0.4000	+1.911%	7,753,683	+12,000.000%
2023-01-18	0.3950	0.39250	0.39250	0.3925	0.000%	124,661	+12,231.210%
2023-01-17	0.3950	0.39500	0.39000	0.3925	-0.633%	278,472	+12,231.210%
2023-01-16	0.3950	0.39500	0.39500	0.3950	0.000%	158,948	+12,153.165%
2023-01-13	0.4000	0.40000	0.39500	0.3950	0.000%	50,780	+12,153.165%
2023-01-12	0.4050	0.39500	0.39500	0.3950	-2.469%	44,432	+12,153.165%
2023-01-11	0.4050	0.40500	0.40500	0.4050	0.000%	240,537	+11,850.617%
2023-01-10	0.4100	0.41000	0.40500	0.4050	0.000%	202,428	+11,850.617%
2023-01-09	0.4025	0.42000	0.40500	0.4050	+2.532%	202,044	+11,850.617%
2023-01-06	0.3900	0.39500	0.39000	0.3950	-1.250%	119,133	+12,153.165%
2023-01-05	0.3800	0.40000	0.39000	0.4000	+5.263%	377,418	+12,000.000%
2023-01-04	0.3800	0.38000	0.38000	0.3800	0.000%	45,632	+12,636.842%

.dark-mode .c4bVmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4bVmN{ color: #333333; background-color: white; border: 2px solid #333333; }AA4AMEDEO AIR FOUR PLUS LIMITEDstock LSE

AA4
AMEDEO AIR FOUR PLUS LIMITED
stock LSE