Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XSP
S&P 500 Mini-SPX Index Options
index

Delayed
Jun 18, 2026
750.06+1.085%(+8.05)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jun 22, 2026Jun 23, 2026Jun 24, 2026Jun 25, 2026Jun 26, 2026Jun 29, 2026Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 16, 2026Jul 17, 2026Jul 21, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028

ITM/OTM for Jun 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6332,0861,1405,673


XSP Jun 22, 2026 Exp. - Volume by Strike
Puts
Calls

XSP Jun 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

XSP Jun 22, 2026 Exp. - Max Pain @ $756.00

Puts
Calls


XSP Jun 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.030%1006-15XSP260622C00950000
945 C00%0XSP260622C00945000
940 C00%0XSP260622C00940000
935 C00%0XSP260622C00935000
930 C00%0XSP260622C00930000
925 C00%0XSP260622C00925000
920 C00%0XSP260622C00920000
915 C00%0XSP260622C00915000
910 C00%0XSP260622C00910000
905 C00%0XSP260622C00905000
900 C00%0XSP260622C00900000
895 C00%0XSP260622C00895000
890 C00%0XSP260622C00890000
885 C00%0XSP260622C00885000
880 C00%0XSP260622C00880000
875 C00%0XSP260622C00875000
870 C00%0XSP260622C00870000
865 C00%0XSP260622C00865000
860 C00%0XSP260622C00860000
855 C00%0XSP260622C00855000
850 C00%0XSP260622C00850000
845 C00%0XSP260622C00845000
840 C0.01-90.91%3106-04XSP260622C00840000
835 C00%0XSP260622C00835000
830 C00%0XSP260622C00830000
825 C00%0XSP260622C00825000
820 C0.01-87.50%2206-12XSP260622C00820000
815 C00%0XSP260622C00815000
810 C0.02-86.67%1306-15XSP260622C00810000
805 C0.020%1006-15XSP260622C00805000
800 C0.030.00%12606-15XSP260622C00800000
799 C00%0XSP260622C00799000
798 C00%0XSP260622C00798000
797 C00%0XSP260622C00797000
796 C00%0XSP260622C00796000
795 C0.02-33.33%2006-15XSP260622C00795000
794 C00%0XSP260622C00794000
793 C00%0XSP260622C00793000
792 C00%0XSP260622C00792000
791 C0.020%2006-15XSP260622C00791000
790 C0.03-50.00%1906-17XSP260622C00790000
789 C00%0XSP260622C00789000
788 C00%0XSP260622C00788000
787 C00%0XSP260622C00787000
786 C00%0XSP260622C00786000
785 C0.06+100.00%1006-15XSP260622C00785000
784 C0.030%4006-12XSP260622C00784000
783 C0.03-40.00%1206-16XSP260622C00783000
782 C0.02-80.00%4006-17XSP260622C00782000
781 C0.09-35.71%1006-15XSP260622C00781000
780 C0.02-60.00%14706-17XSP260622C00780000
779 C0.150%1006-15XSP260622C00779000
778 C0.24+118.18%15006-15XSP260622C00778000
777 C1.18+1,080.00%1006-17XSP260622C00777000
776 C0.09-67.86%153606-16XSP260622C00776000
775 C0.04-20.00%214806-17XSP260622C00775000
774 C0.06+20.00%22406-17XSP260622C00774000
773 C0.06-62.50%42206-17XSP260622C00773000
772 C0.03-86.36%31506-17XSP260622C00772000
771 C0.05-78.26%71806-17XSP260622C00771000
770 C0.06-62.50%898806-17XSP260622C00770000
769 C0.03-85.71%64206-17XSP260622C00769000
768 C0.02-92.59%454206-17XSP260622C00768000
767 C0.07-83.33%93306-17XSP260622C00767000
766 C0.07-81.58%133206-17XSP260622C00766000
765 C0.09-80.85%51750806-17XSP260622C00765000
764 C0.10-82.46%427306-17XSP260622C00764000
763 C0.23-69.33%294106-17XSP260622C00763000
762 C0.18-82.18%985306-17XSP260622C00762000
761 C0.21-80.73%809406-17XSP260622C00761000
760 C0.24-81.82%21516306-17XSP260622C00760000
759 C0.29-85.99%487406-17XSP260622C00759000
758 C0.41-81.53%737906-17XSP260622C00758000
757 C0.49-81.30%1248306-17XSP260622C00757000
756 C0.57-79.86%734606-17XSP260622C00756000
755 C0.65-78.83%28411206-17XSP260622C00755000
754 C0.85-76.71%954906-17XSP260622C00754000
753 C1.08-75.00%1797106-17XSP260622C00753000
752 C1.36-71.96%1073506-17XSP260622C00752000
751 C1.43-72.97%611506-17XSP260622C00751000
750 C1.70-72.45%3176106-17XSP260622C00750000
749 C2.22-67.73%1491106-17XSP260622C00749000
748 C2.64-64.75%762106-17XSP260622C00748000
747 C3.00-76.92%256006-17XSP260622C00747000
746 C3.40-74.53%478006-17XSP260622C00746000
745 C3.98-65.30%6312806-17XSP260622C00745000
744 C4.39-56.96%52606-17XSP260622C00744000
743 C4.74-69.02%63006-17XSP260622C00743000
742 C5.38-54.25%502806-17XSP260622C00742000
741 C6.53-50.46%281506-17XSP260622C00741000
740 C7.00-46.93%63515306-17XSP260622C00740000
739 C7.78-22.20%16006-17XSP260622C00739000
738 C7.88-59.75%5006-17XSP260622C00738000
737 C8.39-56.19%92006-17XSP260622C00737000
736 C11.10-40.61%101306-17XSP260622C00736000
735 C11.43-49.56%66906-17XSP260622C00735000
734 C23.67+78.24%6006-15XSP260622C00734000
733 C20.01-11.89%1006-17XSP260622C00733000
732 C14.91+11.52%2006-12XSP260622C00732000
731 C24.72+1.52%10606-16XSP260622C00731000
730 C13.39-51.06%46106-17XSP260622C00730000
729 C00%0XSP260622C00729000
728 C27.87+31.84%1006-15XSP260622C00728000
727 C00%0XSP260622C00727000
726 C14.000%1006-11XSP260622C00726000
725 C26.61+103.75%2406-17XSP260622C00725000
724 C21.520%2006-12XSP260622C00724000
723 C35.65+95.13%3006-15XSP260622C00723000
722 C00%0XSP260622C00722000
721 C24.430%4006-12XSP260622C00721000
720 C29.42-20.72%1606-17XSP260622C00720000
719 C38.01+57.33%1006-15XSP260622C00719000
718 C00%0XSP260622C00718000
717 C00%0XSP260622C00717000
716 C40.96+53.81%1006-15XSP260622C00716000
715 C29.80+10.21%61406-12XSP260622C00715000
714 C28.420%1006-17XSP260622C00714000
713 C00%0XSP260622C00713000
712 C30.360%1006-17XSP260622C00712000
711 C31.940%1006-17XSP260622C00711000
710 C33.26+2.43%12406-17XSP260622C00710000
709 C33.680%2006-17XSP260622C00709000
708 C34.680%3006-17XSP260622C00708000
707 C36.420%272006-17XSP260622C00707000
706 C36.650%2006-17XSP260622C00706000
705 C38.40-2.22%2741206-17XSP260622C00705000
704 C00%0XSP260622C00704000
703 C00%0XSP260622C00703000
702 C00%0XSP260622C00702000
701 C00%0XSP260622C00701000
700 C53.25-6.99%12406-16XSP260622C00700000
699 C00%0XSP260622C00699000
698 C00%0XSP260622C00698000
697 C00%0XSP260622C00697000
696 C00%0XSP260622C00696000
695 C51.480%1006-17XSP260622C00695000
694 C00%0XSP260622C00694000
693 C51.060%1006-12XSP260622C00693000
692 C00%0XSP260622C00692000
691 C00%0XSP260622C00691000
690 C67.10+71.04%13806-15XSP260622C00690000
689 C00%0XSP260622C00689000
688 C00%0XSP260622C00688000
687 C00%0XSP260622C00687000
686 C58.140%1006-17XSP260622C00686000
685 C59.750%2005-20XSP260622C00685000
684 C00%0XSP260622C00684000
683 C00%0XSP260622C00683000
682 C00%0XSP260622C00682000
681 C00%0XSP260622C00681000
680 C48.400%8806-09XSP260622C00680000
679 C00%0XSP260622C00679000
678 C00%0XSP260622C00678000
677 C00%0XSP260622C00677000
676 C69.500%1006-17XSP260622C00676000
675 C64.300%6006-12XSP260622C00675000
674 C00%0XSP260622C00674000
673 C00%0XSP260622C00673000
672 C00%0XSP260622C00672000
671 C00%0XSP260622C00671000
670 C87.070%3006-15XSP260622C00670000
665 C00%0XSP260622C00665000
660 C00%0XSP260622C00660000
655 C00%0XSP260622C00655000
650 C00%0XSP260622C00650000
645 C00%0XSP260622C00645000
640 C00%0XSP260622C00640000
635 C00%0XSP260622C00635000
630 C00%0XSP260622C00630000
625 C00%0XSP260622C00625000
620 C121.240%1106-08XSP260622C00620000
615 C00%0XSP260622C00615000
610 C00%0XSP260622C00610000
605 C00%0XSP260622C00605000
600 C00%0XSP260622C00600000
595 C00%0XSP260622C00595000
590 C00%0XSP260622C00590000
585 C00%0XSP260622C00585000
580 C00%0XSP260622C00580000
575 C00%0XSP260622C00575000
570 C00%0XSP260622C00570000
565 C00%0XSP260622C00565000
560 C00%0XSP260622C00560000
555 C00%0XSP260622C00555000
550 C00%0XSP260622C00550000
545 C00%0XSP260622C00545000
540 C00%0XSP260622C00540000
535 C00%0XSP260622C00535000
530 C00%0XSP260622C00530000
525 C00%0XSP260622C00525000
520 C220.220%1106-05XSP260622C00520000
515 C00%0XSP260622C00515000
510 C00%0XSP260622C00510000
505 C00%0XSP260622C00505000
500 C245.760%9906-08XSP260622C00500000
490 C00%0XSP260622C00490000
480 C00%0XSP260622C00480000
470 C00%0XSP260622C00470000
460 C00%0XSP260622C00460000
450 C00%0XSP260622C00450000
440 C00%0XSP260622C00440000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0XSP260622P00950000
945 P00%0XSP260622P00945000
940 P00%0XSP260622P00940000
935 P00%0XSP260622P00935000
930 P00%0XSP260622P00930000
925 P00%0XSP260622P00925000
920 P00%0XSP260622P00920000
915 P00%0XSP260622P00915000
910 P00%0XSP260622P00910000
905 P00%0XSP260622P00905000
900 P00%0XSP260622P00900000
895 P00%0XSP260622P00895000
890 P00%0XSP260622P00890000
885 P00%0XSP260622P00885000
880 P00%0XSP260622P00880000
875 P00%0XSP260622P00875000
870 P00%0XSP260622P00870000
865 P00%0XSP260622P00865000
860 P00%0XSP260622P00860000
855 P00%0XSP260622P00855000
850 P00%0XSP260622P00850000
845 P00%0XSP260622P00845000
840 P00%0XSP260622P00840000
835 P00%0XSP260622P00835000
830 P00%0XSP260622P00830000
825 P00%0XSP260622P00825000
820 P00%0XSP260622P00820000
815 P00%0XSP260622P00815000
810 P00%0XSP260622P00810000
805 P52.360%1006-05XSP260622P00805000
800 P00%0XSP260622P00800000
799 P00%0XSP260622P00799000
798 P00%0XSP260622P00798000
797 P00%0XSP260622P00797000
796 P00%0XSP260622P00796000
795 P00%0XSP260622P00795000
794 P00%0XSP260622P00794000
793 P00%0XSP260622P00793000
792 P00%0XSP260622P00792000
791 P00%0XSP260622P00791000
790 P00%0XSP260622P00790000
789 P00%0XSP260622P00789000
788 P00%0XSP260622P00788000
787 P00%0XSP260622P00787000
786 P00%0XSP260622P00786000
785 P00%0XSP260622P00785000
784 P00%0XSP260622P00784000
783 P00%0XSP260622P00783000
782 P37.680%1006-05XSP260622P00782000
781 P00%0XSP260622P00781000
780 P00%0XSP260622P00780000
779 P00%0XSP260622P00779000
778 P00%0XSP260622P00778000
777 P32.880%1006-05XSP260622P00777000
776 P00%0XSP260622P00776000
775 P20.18-34.46%11206-16XSP260622P00775000
774 P19.17+27.54%1113106-16XSP260622P00774000
773 P00%0XSP260622P00773000
772 P16.580%11006-03XSP260622P00772000
771 P00%0XSP260622P00771000
770 P18.35+22.41%1406-17XSP260622P00770000
769 P25.950%1006-17XSP260622P00769000
768 P13.43+17.09%3006-03XSP260622P00768000
767 P24.250%1006-12XSP260622P00767000
766 P36.750%1006-10XSP260622P00766000
765 P22.62+107.14%1806-17XSP260622P00765000
764 P11.01+16.51%1112506-16XSP260622P00764000
763 P12.14+34.59%1206-17XSP260622P00763000
762 P7.67-12.74%32006-15XSP260622P00762000
761 P18.09+166.81%1406-17XSP260622P00761000
760 P16.87+104.24%43406-17XSP260622P00760000
759 P12.09+79.64%12406-17XSP260622P00759000
758 P15.70+89.61%315506-17XSP260622P00758000
757 P15.25+115.40%2927206-17XSP260622P00757000
756 P15.27+126.22%1526906-17XSP260622P00756000
755 P13.05+110.14%425506-17XSP260622P00755000
754 P12.21+103.16%264006-17XSP260622P00754000
753 P10.96+98.91%1003306-17XSP260622P00753000
752 P10.10+104.45%694606-17XSP260622P00752000
751 P10.23+135.17%2003606-17XSP260622P00751000
750 P8.77+113.90%3631,38306-17XSP260622P00750000
749 P8.52+142.74%1181806-17XSP260622P00749000
748 P7.74+115.60%805306-17XSP260622P00748000
747 P8.00+156.41%573006-17XSP260622P00747000
746 P6.62+142.49%18620706-17XSP260622P00746000
745 P6.90+179.35%13115206-17XSP260622P00745000
744 P5.73+136.78%473806-17XSP260622P00744000
743 P4.62+110.00%684006-17XSP260622P00743000
742 P4.74+127.88%1376406-17XSP260622P00742000
741 P4.93+167.93%653206-17XSP260622P00741000
740 P3.84+143.04%15318606-17XSP260622P00740000
739 P3.53+127.74%303206-17XSP260622P00739000
738 P3.39+216.82%447706-17XSP260622P00738000
737 P3.00+188.46%1062906-17XSP260622P00737000
736 P2.69+127.97%1748406-17XSP260622P00736000
735 P2.41+136.27%6210806-17XSP260622P00735000
734 P2.23+127.55%414706-17XSP260622P00734000
733 P2.09+127.17%166606-17XSP260622P00733000
732 P2.06+142.35%812006-17XSP260622P00732000
731 P1.70+115.19%544906-17XSP260622P00731000
730 P1.71+140.85%676806-17XSP260622P00730000
729 P1.20+122.22%33006-17XSP260622P00729000
728 P1.88+208.20%249506-17XSP260622P00728000
727 P1.16+136.73%272506-17XSP260622P00727000
726 P1.15+194.87%4611906-17XSP260622P00726000
725 P0.99+147.50%7412906-17XSP260622P00725000
724 P0.81+113.16%416006-17XSP260622P00724000
723 P0.82+110.26%215306-17XSP260622P00723000
722 P0.74+76.19%11921506-17XSP260622P00722000
721 P0.66+78.38%615006-17XSP260622P00721000
720 P0.60+50.00%3154106-17XSP260622P00720000
719 P0.60+122.22%42106-17XSP260622P00719000
718 P0.31-3.13%15006-16XSP260622P00718000
717 P0.27-10.00%7006-17XSP260622P00717000
716 P0.45+50.00%101306-17XSP260622P00716000
715 P0.41+41.38%4212806-17XSP260622P00715000
714 P0.37+48.00%11006-17XSP260622P00714000
713 P0.19-13.64%218506-17XSP260622P00713000
712 P0.21-16.00%41806-16XSP260622P00712000
711 P0.32+60.00%2506-17XSP260622P00711000
710 P0.36+80.00%1238006-17XSP260622P00710000
709 P0.19-13.64%11006-16XSP260622P00709000
708 P0.19+5.56%1206-16XSP260622P00708000
707 P0.22-67.16%3006-15XSP260622P00707000
706 P0.17-78.75%3206-16XSP260622P00706000
705 P0.150.00%972606-17XSP260622P00705000
704 P0.15-88.28%1006-15XSP260622P00704000
703 P0.22+37.50%2506-17XSP260622P00703000
702 P0.21+16.67%3006-17XSP260622P00702000
701 P0.160.00%2006-17XSP260622P00701000
700 P0.77+492.31%276806-17XSP260622P00700000
699 P0.11-26.67%3006-17XSP260622P00699000
698 P0.17-72.13%6006-15XSP260622P00698000
697 P0.12-81.25%2006-15XSP260622P00697000
696 P0.15-76.19%2006-15XSP260622P00696000
695 P0.17+54.55%66106-17XSP260622P00695000
694 P0.13-72.92%10006-15XSP260622P00694000
693 P0.11-71.05%1006-15XSP260622P00693000
692 P0.13-81.16%20006-15XSP260622P00692000
691 P0.08-27.27%3006-17XSP260622P00691000
690 P0.16+33.33%1011706-17XSP260622P00690000
689 P0.10-85.07%1006-15XSP260622P00689000
688 P0.11-83.33%1006-15XSP260622P00688000
687 P0.10-94.08%5006-15XSP260622P00687000
686 P0.09-25.00%2006-17XSP260622P00686000
685 P0.11+22.22%852406-17XSP260622P00685000
684 P00%0XSP260622P00684000
683 P00%0XSP260622P00683000
682 P0.06-89.29%1006-17XSP260622P00682000
681 P00%0XSP260622P00681000
680 P0.13+44.44%12506-17XSP260622P00680000
679 P0.07-12.50%4106-17XSP260622P00679000
678 P0.080%2006-17XSP260622P00678000
677 P0.060%2006-17XSP260622P00677000
676 P0.800%2006-11XSP260622P00676000
675 P0.49-49.48%10006-11XSP260622P00675000
674 P0.06-25.00%1106-17XSP260622P00674000
673 P0.06-25.00%1006-17XSP260622P00673000
672 P0.11-60.71%2006-17XSP260622P00672000
671 P0.13-53.57%1006-17XSP260622P00671000
670 P0.07-12.50%64006-16XSP260622P00670000
665 P0.09+80.00%1706-17XSP260622P00665000
660 P0.06-72.73%112206-17XSP260622P00660000
655 P00%0XSP260622P00655000
650 P0.09-70.00%25806-17XSP260622P00650000
645 P00%0XSP260622P00645000
640 P0.04-80.00%11106-15XSP260622P00640000
635 P00%0XSP260622P00635000
630 P0.54-34.94%31205-21XSP260622P00630000
625 P00%0XSP260622P00625000
620 P0.16-48.39%1506-12XSP260622P00620000
615 P00%0XSP260622P00615000
610 P0.290%1106-05XSP260622P00610000
605 P00%0XSP260622P00605000
600 P0.23+130.00%1106-05XSP260622P00600000
595 P0.170%10006-11XSP260622P00595000
590 P0.150%101006-11XSP260622P00590000
585 P00%0XSP260622P00585000
580 P00%0XSP260622P00580000
575 P00%0XSP260622P00575000
570 P0.100.00%2206-05XSP260622P00570000
565 P00%0XSP260622P00565000
560 P0.440%101005-15XSP260622P00560000
555 P00%0XSP260622P00555000
550 P00%0XSP260622P00550000
545 P00%0XSP260622P00545000
540 P0.08-69.23%201006-05XSP260622P00540000
535 P00%0XSP260622P00535000
530 P00%0XSP260622P00530000
525 P00%0XSP260622P00525000
520 P0.03-25.00%33106-04XSP260622P00520000
515 P00%0XSP260622P00515000
510 P0.11+120.00%1106-05XSP260622P00510000
505 P00%0XSP260622P00505000
500 P0.05-37.50%101005-27XSP260622P00500000
490 P00%0XSP260622P00490000
480 P00%0XSP260622P00480000
470 P00%0XSP260622P00470000
460 P00%0XSP260622P00460000
450 P00%0XSP260622P00450000
440 P00%0XSP260622P00440000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC