Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAU
PHLX GOLD/SILVER INDEX
index

Delayed
Apr 2, 2026
387.15USD-0.598%(-2.33)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Mar 31, 2027

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2391,6295,565


XAU Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

XAU Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

XAU Apr 17, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


XAU Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C5.30-49.52%101002-09XAU260417C00550000
545 C00%0XAU260417C00545000
540 C00%0XAU260417C00540000
535 C00%0XAU260417C00535000
530 C00%0XAU260417C00530000
525 C00%0XAU260417C00525000
520 C00%0XAU260417C00520000
515 C00%0XAU260417C00515000
510 C00%0XAU260417C00510000
505 C00%0XAU260417C00505000
500 C00%0XAU260417C00500000
495 C00%0XAU260417C00495000
490 C00%0XAU260417C00490000
485 C00%0XAU260417C00485000
480 C00%0XAU260417C00480000
475 C27.25-7.66%1103-02XAU260417C00475000
470 C31.49+96.81%1102-27XAU260417C00470000
465 C31.75-6.59%1103-02XAU260417C00465000
460 C36.49+97.24%2202-27XAU260417C00460000
455 C2.80-92.63%101003-20XAU260417C00455000
450 C00%0XAU260417C00450000
445 C00%0XAU260417C00445000
440 C27.50-23.61%1203-03XAU260417C00440000
435 C00%0XAU260417C00435000
430 C00%0XAU260417C00430000
425 C00%0XAU260417C00425000
420 C58.38+73.54%201001-26XAU260417C00420000
415 C6.10-75.60%1104-01XAU260417C00415000
410 C00%0XAU260417C00410000
405 C00%0XAU260417C00405000
400 C11.40-82.24%1104-01XAU260417C00400000
395 C00%0XAU260417C00395000
390 C00%0XAU260417C00390000
385 C00%0XAU260417C00385000
380 C00%0XAU260417C00380000
375 C00%0XAU260417C00375000
370 C10.800%1103-30XAU260417C00370000
365 C00%0XAU260417C00365000
360 C00%0XAU260417C00360000
355 C00%0XAU260417C00355000
350 C20.50+10.81%1103-25XAU260417C00350000
345 C00%0XAU260417C00345000
340 C00%0XAU260417C00340000
335 C00%0XAU260417C00335000
330 C00%0XAU260417C00330000
325 C00%0XAU260417C00325000
320 C00%0XAU260417C00320000
315 C00%0XAU260417C00315000
310 C00%0XAU260417C00310000
305 C00%0XAU260417C00305000
300 C00%0XAU260417C00300000
295 C00%0XAU260417C00295000
290 C00%0XAU260417C00290000
285 C00%0XAU260417C00285000
280 C00%0XAU260417C00280000
275 C00%0XAU260417C00275000
270 C00%0XAU260417C00270000
265 C00%0XAU260417C00265000
260 C00%0XAU260417C00260000
255 C00%0XAU260417C00255000
250 C00%0XAU260417C00250000
245 C00%0XAU260417C00245000
240 C00%0XAU260417C00240000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0XAU260417P00550000
545 P00%0XAU260417P00545000
540 P00%0XAU260417P00540000
535 P00%0XAU260417P00535000
530 P00%0XAU260417P00530000
525 P00%0XAU260417P00525000
520 P00%0XAU260417P00520000
515 P00%0XAU260417P00515000
510 P00%0XAU260417P00510000
505 P00%0XAU260417P00505000
500 P00%0XAU260417P00500000
495 P00%0XAU260417P00495000
490 P00%0XAU260417P00490000
485 P00%0XAU260417P00485000
480 P00%0XAU260417P00480000
475 P00%0XAU260417P00475000
470 P00%0XAU260417P00470000
465 P31.500%202002-27XAU260417P00465000
460 P29.000%202002-27XAU260417P00460000
455 P44.010%101001-26XAU260417P00455000
450 P41.480%101001-26XAU260417P00450000
445 P00%0XAU260417P00445000
440 P00%0XAU260417P00440000
435 P32.500%2103-10XAU260417P00435000
430 P00%0XAU260417P00430000
425 P00%0XAU260417P00425000
420 P30.50-17.46%141402-12XAU260417P00420000
415 P27.50-20.41%141402-12XAU260417P00415000
410 P00%0XAU260417P00410000
405 P37.75+16.15%101002-03XAU260417P00405000
400 P26.50+29.90%101003-09XAU260417P00400000
395 P16.00+18.52%11,50003-03XAU260417P00395000
390 P16.62+45.79%202003-05XAU260417P00390000
385 P18.00+33.33%151501-27XAU260417P00385000
380 P14.020%1102-20XAU260417P00380000
375 P12.510%2202-20XAU260417P00375000
370 P12.80+79.52%3,0003,00103-17XAU260417P00370000
365 P31.45+798.57%2203-23XAU260417P00365000
360 P10.24-52.01%1103-09XAU260417P00360000
355 P00%0XAU260417P00355000
350 P32.00+101.26%1103-20XAU260417P00350000
345 P00%0XAU260417P00345000
340 P00%0XAU260417P00340000
335 P00%0XAU260417P00335000
330 P00%0XAU260417P00330000
325 P1.700%202004-01XAU260417P00325000
320 P00%0XAU260417P00320000
315 P8.900%2,5002,50003-23XAU260417P00315000
310 P5.500%202003-27XAU260417P00310000
305 P00%0XAU260417P00305000
300 P5.00+2.46%1104-01XAU260417P00300000
295 P00%0XAU260417P00295000
290 P0.05-98.62%1104-01XAU260417P00290000
285 P00%0XAU260417P00285000
280 P00%0XAU260417P00280000
275 P00%0XAU260417P00275000
270 P00%0XAU260417P00270000
265 P00%0XAU260417P00265000
260 P00%0XAU260417P00260000
255 P00%0XAU260417P00255000
250 P00%0XAU260417P00250000
245 P00%0XAU260417P00245000
240 P00%0XAU260417P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC