Dark

XAU
PHLX GOLD/SILVER INDEX
index

Delayed

May 22, 2026

353.77USD-1.167%(-4.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	357.0848	357.5361	349.5296	353.7727	-1.167%	0.000%
2026-05-21	352.5069	363.5027	351.2722	357.9497	+0.119%	-1.167%
2026-05-20	348.0937	358.6873	345.8411	357.5245	+3.429%	-1.049%
2026-05-19	354.4031	354.7422	343.8561	345.6709	-3.616%	+2.344%
2026-05-18	362.7618	369.7922	355.9412	358.6406	-0.898%	-1.357%
2026-05-15	379.9481	379.9879	358.7017	361.8911	-6.995%	-2.243%
2026-05-14	397.1122	397.1122	387.1082	389.1107	-2.474%	-9.082%
2026-05-13	398.7933	403.6270	391.7884	398.9835	-0.420%	-11.331%
2026-05-12	395.5172	402.7049	383.1373	400.6660	+0.044%	-11.704%
2026-05-11	389.3294	404.0773	389.3294	400.4912	+4.100%	-11.665%
2026-05-08	376.6869	386.8454	376.6869	384.7171	+3.100%	-8.043%
2026-05-07	382.4063	391.1355	372.7338	373.1485	-0.592%	-5.193%
2026-05-06	360.2400	377.6079	360.0835	375.3707	+7.656%	-5.754%
2026-05-05	352.5431	353.6201	348.5083	348.6766	+0.204%	+1.462%
2026-05-04	349.7272	353.7104	347.0758	347.9677	-1.529%	+1.668%
2026-05-01	356.0380	360.5729	352.9108	353.3707	-1.352%	+0.114%
2026-04-30	356.8894	359.4556	354.0977	358.2144	+2.338%	-1.240%
2026-04-29	355.3945	355.3945	348.6463	350.0319	-2.617%	+1.069%
2026-04-28	369.8799	369.8799	356.7295	359.4391	-4.432%	-1.576%
2026-04-27	380.0937	380.0937	374.2615	376.1085	-1.717%	-5.939%
2026-04-24	379.3870	383.9685	375.3888	382.6809	+1.571%	-7.554%
2026-04-23	383.4919	384.7507	369.0820	376.7602	-2.848%	-6.101%
2026-04-22	386.5888	392.0965	385.4015	387.8051	+1.696%	-8.776%
2026-04-21	402.6842	403.7240	381.0161	381.3371	-5.981%	-7.228%
2026-04-20	406.6772	407.1627	401.4158	405.5959	-1.293%	-12.777%
2026-04-17	404.1774	418.4626	404.1774	410.9088	+3.145%	-13.905%
2026-04-16	402.0987	405.0287	397.3690	398.3805	-0.403%	-11.197%
2026-04-15	406.2260	409.4402	398.7397	399.9934	-2.286%	-11.555%
2026-04-14	406.0522	413.3056	405.4447	409.3511	+1.587%	-13.577%
2026-04-13	401.3630	404.9045	397.7632	402.9553	-0.521%	-12.205%
2026-04-10	402.7487	407.8366	402.7487	405.0653	+1.365%	-12.663%
2026-04-09	400.7722	407.2315	394.2911	399.6113	-0.010%	-11.471%
2026-04-08	396.6413	407.1722	394.6091	399.6522	+3.275%	-11.480%
2026-04-07	385.6675	387.0944	375.0811	386.9771	+0.624%	-8.580%
2026-04-06	387.6205	389.2879	382.3592	384.5756	-0.666%	-8.010%
2026-04-02	379.3032	390.6546	374.3015	387.1541	-0.598%	-8.622%
2026-04-01	380.0246	396.1760	379.0806	389.4814	+4.081%	-9.168%
2026-03-31	355.7085	374.9196	355.7072	374.2116	+7.080%	-5.462%
2026-03-30	357.8107	359.5648	345.3835	349.4699	-1.057%	+1.231%
2026-03-27	341.5154	356.6688	340.1121	353.2041	+3.606%	+0.161%
2026-03-26	347.9689	354.5257	340.5130	340.9120	-3.536%	+3.772%
2026-03-25	353.5295	358.1923	351.2362	353.4076	+2.546%	+0.103%
2026-03-24	339.0082	346.3421	332.0440	344.6321	+1.105%	+2.652%
2026-03-23	331.4937	346.7663	331.0654	340.8664	+3.835%	+3.786%
2026-03-20	341.1740	341.4416	324.0533	328.2776	-3.817%	+7.766%
2026-03-19	353.7429	354.2533	327.4455	341.3063	-5.831%	+3.653%
2026-03-18	377.8681	377.9014	360.1093	362.4390	-6.154%	-2.391%
2026-03-17	391.4252	394.9988	383.3831	386.2048	-0.419%	-8.398%
2026-03-16	385.1141	393.0778	378.5078	387.8291	+1.013%	-8.781%
2026-03-13	403.3426	403.4377	381.8874	383.9409	-5.397%	-7.857%
2026-03-12	413.5942	413.5942	402.1255	405.8431	-2.281%	-12.830%
2026-03-11	418.0098	418.3826	404.9681	415.3181	-2.125%	-14.819%
2026-03-10	421.7496	432.3039	421.7496	424.3349	+1.513%	-16.629%
2026-03-09	406.0364	418.6806	390.3902	418.0092	+1.117%	-15.367%
2026-03-06	410.4893	417.3273	400.9078	413.3908	-0.535%	-14.422%
2026-03-05	427.2777	427.2777	405.9609	415.6147	-4.098%	-14.880%
2026-03-04	437.3450	439.0697	428.1668	433.3756	+0.470%	-18.368%
2026-03-03	455.4748	456.2480	415.4750	431.3463	-8.081%	-17.984%
2026-03-02	468.7409	472.0785	453.2174	469.2654	-0.235%	-24.611%
2026-02-27	464.9706	471.4683	463.5260	470.3710	+1.645%	-24.789%
2026-02-26	447.3704	463.0355	442.5284	462.7570	+2.713%	-23.551%
2026-02-25	452.1383	457.2866	449.6518	450.5322	+0.253%	-21.477%
2026-02-24	436.9142	452.3084	432.6986	449.3933	+1.371%	-21.278%
2026-02-23	434.8820	446.4421	434.8820	443.3165	+2.697%	-20.199%
2026-02-20	421.1008	432.4067	413.4453	431.6737	+2.125%	-18.046%
2026-02-19	412.9772	423.6076	410.1952	422.6901	+1.512%	-16.304%
2026-02-18	410.2270	421.6668	410.1212	416.3924	+2.404%	-15.039%
2026-02-17	412.2144	412.2384	393.3886	406.6160	-3.141%	-12.996%
2026-02-13	402.4883	420.9323	401.5094	419.8014	+5.426%	-15.729%
2026-02-12	425.6716	427.7237	398.0792	398.1953	-7.119%	-11.156%
2026-02-11	423.9361	429.0316	414.5587	428.7145	+2.581%	-17.481%
2026-02-10	413.3317	420.6063	412.3094	417.9280	+0.730%	-15.351%
2026-02-09	396.1267	415.3962	395.9963	414.8978	+5.854%	-14.733%
2026-02-06	378.4162	393.8320	378.4162	391.9546	+5.177%	-9.741%
2026-02-05	391.1355	392.1146	372.0147	372.6624	-6.255%	-5.069%
2026-02-04	401.5384	407.3032	384.1664	397.5268	-0.227%	-11.007%
2026-02-03	388.1093	402.1712	386.7288	398.4298	+4.626%	-11.208%
2026-02-02	380.5779	381.4978	373.6019	380.8144	-0.397%	-7.101%
2026-01-30	425.8236	425.8507	378.7721	382.3325	-12.514%	-7.470%
2026-01-29	453.4316	458.9048	424.7390	437.0195	-3.128%	-19.049%
2026-01-28	443.8704	452.6478	438.1020	451.1291	+2.385%	-21.581%
2026-01-27	436.1076	440.8512	423.0517	440.6208	+0.998%	-19.710%
2026-01-26	443.1505	456.2159	436.1544	436.2662	+0.415%	-18.909%
2026-01-23	427.0731	436.5031	426.5501	434.4624	+1.968%	-18.572%
2026-01-22	411.7333	430.9069	411.2512	426.0780	+3.777%	-16.970%
2026-01-21	420.1823	423.6396	408.2124	410.5724	-1.222%	-13.834%
2026-01-20	404.1438	415.6503	404.1015	415.6503	+5.226%	-14.887%
2026-01-16	392.9014	395.1202	383.1187	395.0071	+0.064%	-10.439%
2026-01-15	390.5394	396.8783	386.8725	394.7541	+0.362%	-10.381%
2026-01-14	395.9216	397.0534	387.0508	393.3318	+0.301%	-10.057%
2026-01-13	390.1488	398.0227	390.1397	392.1496	+0.940%	-9.786%
2026-01-12	379.8889	392.2052	379.7502	388.4983	+3.731%	-8.938%
2026-01-09	369.2776	377.0283	367.8113	374.5258	+1.965%	-5.541%
2026-01-08	361.7524	367.4333	357.3385	367.3079	+0.096%	-3.685%
2026-01-07	364.3803	367.0161	352.6515	366.9540	-0.974%	-3.592%
2026-01-06	356.5120	370.5890	356.2998	370.5616	+4.721%	-4.531%
2026-01-05	347.2537	363.2215	346.8538	353.8572	+3.290%	-0.024%
2026-01-02	345.1644	347.1607	332.9291	342.5854	+0.088%	+3.266%
2025-12-31	344.8496	348.3587	341.5342	342.2843	-1.363%	+3.356%
2025-12-30	349.3894	350.7385	345.6791	347.0143	+0.791%	+1.948%
2025-12-29	354.4133	354.6060	340.0464	344.2895	-5.209%	+2.754%
2025-12-26	361.8312	364.5970	357.8567	363.2098	+1.451%	-2.598%
2025-12-24	359.5063	359.5110	352.9400	358.0141	-0.680%	-1.185%
2025-12-23	359.6770	361.7570	354.7949	360.4665	+0.512%	-1.857%
2025-12-22	354.3508	362.9145	354.1814	358.6294	+3.112%	-1.354%
2025-12-19	339.0967	351.4870	339.0967	347.8043	+2.790%	+1.716%
2025-12-18	336.7335	344.0675	335.9155	338.3649	+0.012%	+4.554%
2025-12-17	338.7002	341.5790	334.0352	338.3248	+0.861%	+4.566%
2025-12-16	336.4165	341.1635	331.4279	335.4375	-0.272%	+5.466%
2025-12-15	341.8378	343.4249	333.1095	336.3528	-0.408%	+5.179%
2025-12-12	344.5602	349.2429	332.6455	337.7320	-1.073%	+4.750%
2025-12-11	327.4475	345.6001	326.9258	341.3941	+4.526%	+3.626%
2025-12-10	320.7984	328.8761	316.3577	326.6130	+1.428%	+8.316%
2025-12-09	312.3153	322.2786	312.0890	322.0151	+3.540%	+9.862%
2025-12-08	319.3793	319.7077	310.9763	311.0050	-2.341%	+13.751%
2025-12-05	321.8384	328.1094	317.2927	318.4597	-0.260%	+11.089%
2025-12-04	316.1543	319.6081	314.2111	319.2897	+0.402%	+10.800%
2025-12-03	321.2365	324.5864	317.5777	318.0120	-0.354%	+11.245%
2025-12-02	323.2208	324.7870	310.6541	319.1411	-1.674%	+10.852%
2025-12-01	326.6073	327.5025	323.5618	324.5752	-0.003%	+8.996%
2025-11-28	319.7179	324.9290	318.5597	324.5856	+2.441%	+8.992%
2025-11-26	305.5843	317.3504	305.3627	316.8509	+4.981%	+11.653%
2025-11-25	299.6882	304.0853	297.7505	301.8166	+0.680%	+17.214%
2025-11-24	285.4758	300.0895	285.3952	299.7791	+5.513%	+18.011%
2025-11-21	281.1737	286.8868	279.2669	284.1164	+0.819%	+24.517%
2025-11-20	297.9193	301.0953	281.6876	281.8086	-5.056%	+25.537%
2025-11-19	295.9856	303.4473	293.8663	296.8163	+1.336%	+19.189%
2025-11-18	290.6040	295.9100	288.2339	292.9030	+1.184%	+20.782%
2025-11-17	293.1825	296.9675	287.1829	289.4765	-1.682%	+22.211%
2025-11-14	289.9511	296.9596	283.9756	294.4278	-0.887%	+20.156%
2025-11-13	305.4934	306.5686	294.3717	297.0622	-2.627%	+19.090%
2025-11-12	295.9968	308.2632	294.6929	305.0781	+3.419%	+15.961%
2025-11-11	292.1861	295.7074	288.6484	294.9923	+1.205%	+19.926%
2025-11-10	283.4990	292.9869	283.4235	291.4810	+4.649%	+21.371%
2025-11-07	272.6009	278.5960	271.4593	278.5310	+2.447%	+27.014%
2025-11-06	272.9186	280.2346	271.6877	271.8775	-0.051%	+30.122%
2025-11-05	266.9055	272.9367	266.9055	272.0157	+2.637%	+30.056%
2025-11-04	273.8007	273.8151	264.8033	265.0271	-4.514%	+33.486%
2025-11-03	279.8264	281.3228	274.6638	277.5571	-0.755%	+27.459%
2025-10-31	282.2348	283.4302	277.5505	279.6700	-1.457%	+26.497%
2025-10-30	278.0529	285.1034	276.0774	283.8036	+1.897%	+24.654%
2025-10-29	281.7268	284.4425	276.8657	278.5213	+0.157%	+27.018%
2025-10-28	272.5370	279.4209	270.7275	278.0857	+1.277%	+27.217%
2025-10-27	280.1699	280.2041	267.3301	274.5800	-3.856%	+28.841%
2025-10-25	285.5932	285.5932	285.5932	285.5932	0.000%	+23.873%
2025-10-24	283.2148	288.2740	282.6569	285.5932	-0.835%	+23.873%
2025-10-23	288.2741	290.7069	287.1607	287.9993	+0.848%	+22.838%
2025-10-22	280.5131	286.7053	278.3311	285.5780	+0.560%	+23.880%
2025-10-21	305.1823	305.2199	282.0634	283.9869	-9.567%	+24.574%
2025-10-20	309.5601	315.4804	308.2056	314.0298	+2.620%	+12.656%
2025-10-17	324.1695	324.3519	301.0736	306.0126	-7.076%	+15.607%
2025-10-16	320.0486	331.9575	319.0453	329.3161	+3.407%	+7.427%
2025-10-15	310.8344	320.7687	310.4893	318.4674	+3.698%	+11.086%
2025-10-14	306.2588	311.2730	304.8084	307.1117	-0.800%	+15.194%
2025-10-13	300.8540	310.4877	300.7754	309.5876	+4.757%	+14.272%
2025-10-10	297.7070	299.8578	293.5600	295.5295	-0.220%	+19.708%
2025-10-09	310.3807	311.2746	292.9255	296.1825	-4.185%	+19.444%
2025-10-08	304.9709	309.3428	304.1469	309.1204	+2.960%	+14.445%
2025-10-07	305.2171	305.2285	298.8005	300.2322	-1.580%	+17.833%
2025-10-06	302.6600	308.7752	302.3126	305.0510	+1.708%	+15.972%
2025-10-03	300.3526	302.8690	298.2046	299.9279	+0.264%	+17.953%
2025-10-02	301.9651	303.1981	288.8779	299.1385	-0.538%	+18.264%
2025-10-01	298.6405	303.6376	298.5522	300.7566	+1.228%	+17.628%
2025-09-30	291.6455	299.2165	290.4448	297.1090	+0.974%	+19.072%
2025-09-29	295.7504	298.9652	292.9668	294.2423	+1.035%	+20.232%
2025-09-26	286.2094	291.8029	285.9605	291.2285	+2.237%	+21.476%
2025-09-25	282.4495	285.7965	281.6393	284.8552	+0.954%	+24.194%
2025-09-24	292.1654	292.9708	282.1452	282.1638	-3.363%	+25.378%
2025-09-23	292.3050	296.4678	291.0677	291.9843	+0.315%	+21.162%
2025-09-22	287.6634	291.4754	285.4368	291.0684	+2.599%	+21.543%
2025-09-19	271.5926	284.1038	271.3887	283.6963	+4.757%	+24.701%
2025-09-18	269.1523	270.9898	265.0571	270.8145	+0.192%	+30.633%
2025-09-17	268.4672	275.9467	268.3013	270.2957	-0.435%	+30.884%
2025-09-16	277.4224	277.5733	270.9233	271.4762	-2.290%	+30.314%
2025-09-15	272.6634	278.5131	271.8004	277.8389	+1.776%	+27.330%
2025-09-12	274.3637	275.8049	271.5126	272.9911	-0.286%	+29.591%
2025-09-11	268.1691	273.9468	267.3643	273.7733	+1.652%	+29.221%
2025-09-10	264.8187	269.6681	264.8060	269.3249	+2.479%	+31.355%
2025-09-09	266.1705	267.1698	261.8073	262.8093	-1.174%	+34.612%
2025-09-08	263.8163	266.6643	262.7744	265.9308	+1.880%	+33.032%
2025-09-05	258.2090	262.7047	257.1313	261.0232	+2.499%	+35.533%
2025-09-04	253.7470	256.7011	253.3083	254.6596	-0.938%	+38.920%
2025-09-03	257.7359	259.1084	254.8965	257.0718	+0.792%	+37.616%
2025-09-02	252.3661	255.3786	247.6582	255.0521	+2.398%	+38.706%
2025-08-29	242.5197	249.5620	242.4547	249.0781	+2.832%	+42.033%
2025-08-28	243.6447	243.8760	240.8613	242.2184	-0.454%	+46.055%
2025-08-27	242.1198	243.7053	239.8390	243.3230	-0.302%	+45.392%
2025-08-26	239.7698	244.1290	239.7698	244.0589	+1.944%	+44.954%
2025-08-25	239.9269	241.1015	238.9738	239.4043	+0.071%	+47.772%
2025-08-22	232.9148	240.8431	231.9738	239.2348	+1.806%	+47.877%
2025-08-21	230.3485	235.9119	230.0478	234.9911	+2.052%	+50.547%
2025-08-20	226.8461	230.5687	226.3944	230.2666	+2.211%	+53.636%
2025-08-19	230.5759	231.1143	225.0881	225.2854	-2.628%	+57.033%
2025-08-18	232.1952	232.2190	229.3689	231.3666	-0.026%	+52.906%
2025-08-15	229.2425	232.2784	227.7980	231.4268	+0.898%	+52.866%
2025-08-14	230.3384	232.6372	228.2186	229.3675	-0.886%	+54.238%
2025-08-13	232.9695	233.8013	230.3489	231.4177	-0.230%	+52.872%
2025-08-12	230.2812	231.9818	228.9740	231.9501	+1.175%	+52.521%
2025-08-11	225.3481	229.9750	223.1196	229.2560	-0.454%	+54.313%
2025-08-08	230.6962	232.4981	228.6177	230.3016	+0.392%	+53.613%
2025-08-07	227.7413	231.0928	227.1293	229.4020	+1.990%	+54.215%
2025-08-06	222.9070	225.1224	222.3803	224.9262	+1.357%	+57.284%
2025-08-05	214.3877	222.1794	214.2612	221.9148	+2.850%	+59.418%
2025-08-04	208.4908	215.8653	208.4908	215.7664	+4.489%	+63.961%
2025-08-01	207.5884	208.1346	204.4549	206.4968	+1.120%	+71.321%
2025-07-31	205.0041	206.1360	203.1292	204.2096	+0.069%	+73.240%
2025-07-30	209.2148	210.4391	202.8264	204.0690	-3.342%	+73.359%
2025-07-29	209.4842	211.4434	208.3279	211.1258	+0.864%	+67.565%
2025-07-28	211.8472	212.0151	207.4586	209.3175	-2.095%	+69.012%
2025-07-25	212.3725	214.5485	210.7780	213.7973	+0.409%	+65.471%
2025-07-24	212.7540	215.0416	209.9563	212.9267	-1.059%	+66.148%
2025-07-23	216.6803	217.8793	214.1806	215.2050	-1.084%	+64.389%
2025-07-22	213.3816	218.3191	212.6155	217.5635	+2.660%	+62.607%
2025-07-21	207.5615	213.7581	207.5069	211.9262	+3.513%	+66.932%
2025-07-18	207.5324	207.5324	204.4385	204.7334	-0.420%	+72.797%
2025-07-17	204.3537	206.1833	202.6321	205.5964	-0.765%	+72.071%
2025-07-16	207.9494	208.6153	204.1080	207.1814	-0.040%	+70.755%
2025-07-15	210.6888	210.6888	203.6778	207.2648	-1.443%	+70.686%
2025-07-14	211.2410	213.9614	209.8650	210.2986	-0.357%	+68.224%
2025-07-11	209.7077	211.4422	208.3384	211.0511	+1.523%	+67.624%
2025-07-10	206.4605	207.9543	204.2960	207.8848	+0.952%	+70.177%
2025-07-09	203.3489	206.4522	202.6526	205.9239	+1.322%	+71.798%
2025-07-08	211.9739	212.1438	201.5284	203.2381	-4.557%	+74.068%
2025-07-07	208.8908	213.0655	205.4906	212.9408	+1.073%	+66.137%
2025-07-03	208.1253	210.8087	207.8731	210.6803	+0.688%	+67.919%
2025-07-02	207.3674	209.5137	206.0706	209.2413	+1.556%	+69.074%
2025-07-01	207.9245	209.5649	205.7681	206.0363	+0.195%	+71.704%
2025-06-30	202.0227	205.8371	200.9135	205.6356	+2.401%	+72.039%
2025-06-27	202.6672	203.2348	199.4345	200.8149	-3.641%	+76.169%
2025-06-26	205.1274	208.4240	204.8573	208.4025	+2.175%	+69.755%
2025-06-25	203.0315	204.9689	202.7630	203.9662	+0.079%	+73.447%
2025-06-24	204.1226	205.0104	199.4620	203.8058	-1.912%	+73.583%
2025-06-23	204.9955	210.5877	204.9172	207.7777	+1.385%	+70.265%
2025-06-20	206.1999	208.9395	204.6859	204.9386	-1.146%	+72.624%
2025-06-18	208.2068	209.6482	206.8634	207.3151	-0.719%	+70.645%
2025-06-17	209.6469	210.0907	206.8287	208.8157	-0.241%	+69.419%
2025-06-16	208.5261	211.2362	208.5244	209.3201	-0.707%	+69.010%
2025-06-13	208.9708	211.7541	208.3017	210.8105	+1.527%	+67.815%
2025-06-12	205.5397	208.9665	205.4199	207.6405	+2.207%	+70.377%
2025-06-11	202.3440	203.2036	201.3463	203.1569	+0.557%	+74.138%
2025-06-10	205.6492	206.3312	200.9581	202.0319	-1.564%	+75.107%
2025-06-09	203.5616	206.1849	202.7771	205.2421	+0.937%	+72.369%
2025-06-06	207.5902	208.0767	202.8104	203.3376	-2.199%	+73.983%
2025-06-05	210.0541	213.1267	206.4383	207.9089	+1.412%	+70.158%
2025-06-04	204.5163	205.4435	203.4434	205.0133	+0.892%	+72.561%
2025-06-03	201.5075	203.6303	200.3527	203.2009	-0.408%	+74.100%
2025-06-02	196.0718	204.5364	195.8689	204.0334	+6.146%	+73.390%
2025-05-30	190.6422	192.3497	189.2366	192.2196	+0.156%	+84.046%
2025-05-29	193.8444	193.8815	191.1218	191.9208	-0.393%	+84.333%
2025-05-28	191.2385	192.7593	190.5646	192.6777	+0.929%	+83.609%
2025-05-27	190.3003	192.3007	189.6028	190.9045	-0.623%	+85.314%
2025-05-23	190.6214	192.6499	189.4379	192.1022	+2.309%	+84.159%
2025-05-22	188.4501	189.1093	185.7827	187.7659	-0.828%	+88.412%
2025-05-21	189.0341	190.2424	187.7447	189.3339	+1.115%	+86.851%
2025-05-20	182.0365	187.3663	181.9399	187.2469	+2.957%	+88.934%
2025-05-19	180.3930	181.9057	179.0552	181.8684	+1.967%	+94.521%
2025-05-16	175.7271	178.3905	174.7350	178.3593	-0.107%	+98.348%
2025-05-15	177.1269	178.6276	175.0701	178.5498	+1.816%	+98.137%
2025-05-14	176.2044	176.4571	173.7939	175.3644	-2.273%	+101.736%
2025-05-13	179.2899	179.9129	177.9483	179.4440	+0.166%	+97.149%
2025-05-12	184.0696	186.0736	178.2423	179.1469	-6.937%	+97.476%
2025-05-09	188.6129	192.5014	186.7788	192.5014	+3.444%	+83.777%
2025-05-08	188.5185	189.8192	186.0152	186.0928	-1.692%	+90.106%
2025-05-07	187.7100	190.9113	187.5856	189.2952	-1.271%	+86.889%
2025-05-06	187.2524	191.9454	186.4949	191.7318	+3.967%	+84.514%
2025-05-05	182.7629	184.8555	181.6262	184.4153	+2.805%	+91.835%
2025-05-02	182.5920	183.1985	178.1378	179.3836	-0.771%	+97.216%
2025-05-01	183.9300	183.9300	179.6074	180.7765	-3.580%	+95.696%
2025-04-30	185.0223	187.5705	184.2740	187.4878	+1.136%	+88.691%
2025-04-29	186.9300	187.6755	184.8097	185.3823	-1.275%	+90.834%
2025-04-28	185.1122	187.8469	184.1091	187.7769	+0.953%	+88.401%
2025-04-25	186.4591	186.6690	184.2602	186.0046	-1.786%	+90.196%
2025-04-24	187.7268	189.6011	186.0153	189.3862	+1.830%	+86.800%
2025-04-23	186.0086	187.4156	182.1272	185.9836	-1.961%	+90.217%
2025-04-22	193.9549	194.9112	189.0293	189.7041	-1.726%	+86.487%
2025-04-21	195.5186	197.6538	190.2904	193.0365	+0.806%	+83.267%
2025-04-17	193.8719	194.1613	190.1442	191.4926	-1.967%	+84.745%
2025-04-16	194.1708	199.4087	193.5691	195.3343	+2.278%	+81.111%
2025-04-15	191.3620	191.6674	189.1215	190.9839	+0.669%	+85.237%
2025-04-14	185.7671	190.5997	183.8363	189.7144	+0.907%	+86.477%
2025-04-11	182.6809	189.6494	182.6809	188.0088	+6.049%	+88.168%
2025-04-10	172.1774	179.6326	171.9544	177.2842	+3.661%	+99.551%
2025-04-09	161.3070	172.4428	161.3070	171.0230	+8.953%	+106.857%
2025-04-08	162.2660	165.1732	155.3471	156.9697	-0.915%	+125.376%
2025-04-07	154.0068	166.3576	151.9615	158.4189	+0.420%	+123.315%
2025-04-04	171.4895	171.5355	156.6901	157.7570	-9.779%	+124.252%
2025-04-03	173.1369	178.3500	171.4442	174.8553	-1.722%	+102.323%
2025-04-02	176.9301	178.0467	174.5023	177.9186	+0.344%	+98.840%
2025-04-01	177.4762	178.4502	175.2394	177.3086	+0.094%	+99.524%
2025-03-31	176.9989	177.7752	171.8602	177.1413	+0.284%	+99.712%
2025-03-28	180.5925	182.2813	176.1530	176.6390	-1.134%	+100.280%
2025-03-27	176.7406	179.2357	175.4424	178.6648	+1.954%	+98.009%
2025-03-26	177.7116	178.0467	174.7675	175.2407	-1.053%	+101.878%
2025-03-25	176.1325	179.5013	176.1325	177.1050	+1.630%	+99.753%
2025-03-24	174.4379	175.9897	174.0720	174.2643	+0.024%	+103.009%
2025-03-21	174.8866	175.0180	171.5877	174.2219	-1.304%	+103.059%
2025-03-20	174.5088	177.5383	174.0241	176.5241	+0.029%	+100.410%
2025-03-19	175.3238	177.2468	174.0395	176.4724	+0.731%	+100.469%
2025-03-18	176.3269	177.8949	174.9165	175.1925	+0.627%	+101.934%
2025-03-17	170.2204	174.3694	170.2204	174.1006	+2.786%	+103.200%
2025-03-14	169.9160	170.3625	167.9253	169.3809	+0.935%	+108.862%
2025-03-13	164.1036	169.8604	163.8009	167.8113	+2.659%	+110.816%
2025-03-12	161.5332	164.2978	161.0461	163.4649	+0.810%	+116.421%
2025-03-11	158.4085	162.8421	158.4085	162.1513	+3.750%	+118.174%
2025-03-10	160.3349	161.0432	154.8665	156.2905	-3.277%	+126.356%
2025-03-07	161.1124	164.8457	159.1138	161.5864	+0.599%	+118.937%
2025-03-06	160.9525	163.4514	159.5356	160.6238	-1.040%	+120.249%
2025-03-05	155.9656	162.4287	155.6307	162.3120	+4.255%	+117.958%
2025-03-04	156.3764	157.5020	152.4819	155.6872	+0.821%	+127.233%
2025-03-03	157.8540	159.7732	153.6953	154.4198	-0.578%	+129.098%
2025-02-28	152.4162	155.3691	150.8358	155.3182	+0.557%	+127.773%
2025-02-27	157.8656	158.8836	154.3350	154.4581	-3.757%	+129.041%
2025-02-26	156.3592	161.5378	156.1761	160.4872	+1.920%	+120.437%
2025-02-25	158.6643	158.8682	154.4904	157.4644	-1.401%	+124.668%
2025-02-24	159.5982	160.4238	156.7856	159.7011	+0.716%	+121.522%
2025-02-21	162.9329	163.0624	158.4245	158.5652	-4.022%	+123.109%
2025-02-20	163.2035	166.7083	163.2035	165.2095	+1.661%	+114.136%
2025-02-19	161.6492	162.9585	160.2484	162.5095	-0.434%	+117.694%
2025-02-18	162.5529	163.6085	161.1884	163.2173	+1.265%	+116.749%
2025-02-14	167.8367	167.9119	160.9461	161.1782	-3.713%	+119.492%
2025-02-13	165.8733	167.6956	163.9152	167.3929	+1.035%	+111.343%
2025-02-12	161.4215	166.8331	161.4130	165.6782	+1.940%	+113.530%
2025-02-11	163.2473	164.5592	162.5066	162.5250	-1.689%	+117.673%
2025-02-10	164.6802	165.6989	164.1581	165.3175	+2.671%	+113.996%
2025-02-07	162.9559	164.4741	160.8052	161.0159	-0.430%	+119.713%
2025-02-06	161.3108	161.7454	160.1214	161.7116	-0.252%	+118.768%
2025-02-05	160.3980	163.8820	160.3980	162.1203	+2.572%	+118.216%
2025-02-04	157.1845	158.7585	156.7492	158.0551	+1.148%	+123.829%
2025-02-03	154.0468	157.5485	153.7517	156.2611	+1.473%	+126.398%
2025-01-31	156.6356	156.9250	153.3784	153.9924	-1.323%	+129.734%
2025-01-30	156.0571	156.0571	156.0571	156.0571	+4.006%	+126.694%
2025-01-29	150.4781	150.5910	148.1304	150.0457	+0.764%	+135.777%
2025-01-28	148.3513	149.1754	146.9758	148.9083	+0.786%	+137.578%
2025-01-27	148.7281	148.7281	145.9885	147.7463	-2.086%	+139.446%
2025-01-24	151.5559	152.1843	150.0985	150.8937	+1.297%	+134.452%
2025-01-23	147.7057	148.9933	146.0045	148.9622	-0.286%	+137.492%
2025-01-22	151.2303	151.4752	148.7005	149.3898	-0.515%	+136.812%
2025-01-21	148.7489	151.6396	148.7489	150.1630	+1.704%	+135.592%
2025-01-17	145.1420	147.9379	144.4041	147.6475	+1.111%	+139.606%
2025-01-16	147.9693	148.2834	145.9063	146.0245	-0.564%	+142.269%
2025-01-15	147.9552	147.9552	144.7481	146.8531	+0.529%	+140.902%
2025-01-14	142.8913	146.2278	142.6100	146.0810	+2.600%	+142.176%
2025-01-13	143.4408	143.4408	141.3631	142.3793	-2.021%	+148.472%
2025-01-10	147.3773	149.1828	144.5832	145.3162	-0.070%	+143.450%
2025-01-08	142.4482	145.6048	142.0481	145.4179	+2.453%	+143.280%
2025-01-07	142.1350	144.9072	141.0156	141.9368	+1.321%	+149.247%
2025-01-06	142.3455	142.6351	140.0001	140.0860	-0.975%	+152.540%
2025-01-03	142.6185	142.9205	141.4505	141.4649	-1.044%	+150.078%
2025-01-02	139.4811	143.4275	139.4665	142.9581	+4.212%	+147.466%
2024-12-31	136.1979	137.6327	135.8961	137.1799	+0.690%	+157.890%
2024-12-30	137.2212	137.4647	135.2549	136.2399	-1.857%	+159.669%
2024-12-27	137.7853	139.1476	137.3475	138.8179	-0.780%	+154.847%
2024-12-26	139.7688	140.9154	139.3645	139.9087	+0.161%	+152.860%
2024-12-24	139.7923	139.7923	138.5374	139.6835	+0.214%	+153.267%
2024-12-23	138.3734	139.6676	137.2686	139.3854	+0.116%	+153.809%
2024-12-20	137.9467	140.8427	137.8215	139.2233	+1.301%	+154.104%
2024-12-19	138.9748	140.1879	136.9812	137.4349	-0.730%	+157.411%
2024-12-18	144.5016	144.8493	138.0094	138.4451	-4.689%	+155.533%
2024-12-17	144.6813	145.7916	143.5590	145.2565	-0.806%	+143.550%
2024-12-16	147.8614	147.8614	146.0781	146.4361	-1.000%	+141.588%
2024-12-13	149.9786	150.3966	146.9906	147.9160	-2.392%	+139.171%
2024-12-12	154.3059	154.7335	151.5013	151.5416	-3.665%	+133.449%
2024-12-11	153.0256	157.3811	152.7716	157.3062	+3.499%	+124.894%
2024-12-10	153.7525	154.4261	151.8782	151.9879	-0.198%	+132.764%
2024-12-09	150.9918	156.0152	150.9918	152.2890	+3.095%	+132.303%
2024-12-06	150.0325	150.0426	147.2129	147.7171	-1.940%	+139.493%
2024-12-05	151.4794	152.6772	149.3062	150.6402	-0.562%	+134.846%
2024-12-04	152.0452	153.5492	151.2464	151.4919	-0.633%	+133.526%
2024-12-03	152.4535	152.7728	152.4143	152.4573	+3.095%	+132.047%
2024-12-02	149.5333	149.6627	147.3308	147.8804	-1.721%	+139.229%

.dark-mode .d7GZ2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7GZ2S{ color: #333333; background-color: white; border: 2px solid #333333; }XAUPHLX GOLD/SILVER INDEXindex

XAU
PHLX GOLD/SILVER INDEX
index