Dark

NQDMEU10
Nasdaq DM Europe Technology Index
index

Delayed

Jun 17, 2026 11:59:00 AM EDT

4692.60USD+1.791%(+82.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-16	4,680.6265	4,711.5987	4,601.9267	4,610.0262	-1.690%	0.000%
2026-06-15	4,673.8775	4,772.5842	4,666.2789	4,689.2654	+0.603%	-1.690%
2026-06-12	4,546.0314	4,664.3937	4,542.7785	4,661.1559	+3.055%	-1.097%
2026-06-11	4,472.2466	4,573.3214	4,463.3167	4,522.9771	+1.028%	+1.925%
2026-06-10	4,511.5159	4,579.6520	4,418.7569	4,476.9486	-0.883%	+2.973%
2026-06-09	4,565.2312	4,686.3101	4,510.1080	4,516.8370	-1.038%	+2.063%
2026-06-08	4,483.9135	4,602.2300	4,362.4267	4,564.2233	+1.397%	+1.004%
2026-06-05	4,650.4899	4,650.4899	4,491.7921	4,501.3374	-3.271%	+2.415%
2026-06-04	4,593.7375	4,653.5557	4,531.2131	4,653.5557	+1.289%	-0.935%
2026-06-03	4,619.8140	4,664.0578	4,544.3103	4,594.3195	-0.791%	+0.342%
2026-06-02	4,488.4272	4,630.9477	4,488.4272	4,630.9477	+3.502%	-0.452%
2026-06-01	4,416.9773	4,478.7894	4,407.4525	4,474.2424	+1.266%	+3.035%
2026-05-29	4,387.2380	4,452.9886	4,378.4060	4,418.3092	+0.776%	+4.339%
2026-05-28	4,320.4183	4,390.8140	4,312.9995	4,384.2950	+1.335%	+5.149%
2026-05-27	4,376.0187	4,437.4192	4,310.0994	4,326.5271	-0.958%	+6.553%
2026-05-26	4,446.7765	4,447.5909	4,365.0273	4,368.3965	-1.837%	+5.531%
2026-05-25	4,366.0888	4,459.8894	4,366.0309	4,450.1665	+2.317%	+3.592%
2026-05-22	4,212.5284	4,360.1825	4,212.5284	4,349.4022	+3.398%	+5.992%
2026-05-21	4,238.6547	4,264.3579	4,184.6452	4,206.4667	-0.752%	+9.594%
2026-05-20	4,094.4326	4,273.2691	4,091.7705	4,238.3460	+3.568%	+8.769%
2026-05-19	4,082.5672	4,153.0810	4,073.9915	4,092.3439	+0.203%	+12.650%
2026-05-18	4,107.1921	4,161.2900	4,060.9083	4,084.0421	-0.607%	+12.879%
2026-05-15	4,199.4907	4,200.3343	4,049.0485	4,108.9666	-2.588%	+12.194%
2026-05-14	4,124.8342	4,228.1265	4,124.1494	4,218.1193	+2.354%	+9.291%
2026-05-13	4,016.6945	4,124.7508	4,011.7202	4,121.1252	+2.472%	+11.863%
2026-05-12	4,150.6477	4,150.7419	4,017.6116	4,021.7172	-3.386%	+14.628%
2026-05-11	4,182.6609	4,239.4129	4,138.1436	4,162.6647	-0.561%	+10.747%
2026-05-08	4,154.3741	4,210.6378	4,124.8928	4,186.1464	+0.476%	+10.126%
2026-05-07	4,163.1228	4,223.7741	4,156.0864	4,166.3224	-0.001%	+10.650%
2026-05-06	4,050.7019	4,228.7030	4,050.0082	4,166.3476	+3.109%	+10.649%
2026-05-05	3,937.7228	4,044.1635	3,933.0743	4,040.7275	+2.421%	+14.089%
2026-05-04	3,982.2482	4,027.4252	3,916.6916	3,945.2113	-1.262%	+16.851%
2026-05-01	3,982.8774	4,001.0330	3,981.4385	3,995.6326	+0.385%	+15.377%
2026-04-30	3,894.0870	3,982.3590	3,857.4412	3,980.2892	+1.956%	+15.821%
2026-04-29	3,864.0119	3,910.1255	3,863.8415	3,903.9192	+1.024%	+18.087%
2026-04-28	3,938.1671	3,938.1671	3,853.7453	3,864.3342	-2.290%	+19.297%
2026-04-27	4,013.8860	4,032.5013	3,948.0714	3,954.9193	-1.259%	+16.564%
2026-04-24	3,924.7138	4,040.3553	3,907.6696	4,005.3397	+1.746%	+15.097%
2026-04-23	3,990.4397	3,997.8607	3,906.6851	3,936.6009	-1.482%	+17.107%
2026-04-22	3,983.6557	4,038.4549	3,982.7399	3,995.8300	+0.286%	+15.371%
2026-04-21	3,996.3916	4,050.6641	3,973.8581	3,984.4359	-0.267%	+15.701%
2026-04-20	4,030.7051	4,033.3965	3,959.3693	3,995.0972	-1.389%	+15.392%
2026-04-17	3,932.1793	4,086.8739	3,903.4493	4,051.3843	+3.051%	+13.789%
2026-04-16	3,895.7746	3,970.6386	3,877.6864	3,931.4240	+0.974%	+17.261%
2026-04-15	3,928.8588	3,987.5333	3,855.9728	3,893.4884	-1.106%	+18.403%
2026-04-14	3,859.3448	3,961.6678	3,858.2663	3,937.0230	+2.695%	+17.094%
2026-04-13	3,818.1764	3,836.7322	3,766.1182	3,833.6944	+0.029%	+20.250%
2026-04-10	3,758.8102	3,859.9957	3,758.7614	3,832.5690	+1.970%	+20.286%
2026-04-09	3,786.6035	3,786.9600	3,714.2612	3,758.5314	-1.019%	+22.655%
2026-04-08	3,567.7305	3,840.5969	3,567.7305	3,797.2116	+7.637%	+21.406%
2026-04-07	3,606.2570	3,619.1065	3,497.3923	3,527.8056	-2.166%	+30.677%
2026-04-06	3,602.5336	3,615.2506	3,600.0076	3,605.9274	-0.063%	+27.846%
2026-04-03	3,605.1290	3,608.2458	3,598.1034	3,608.1887	0.000%	+27.766%
2026-04-02	3,646.4480	3,646.4480	3,500.5223	3,608.1887	-1.823%	+27.766%
2026-04-01	3,523.5106	3,675.7997	3,523.5106	3,675.2024	+4.991%	+25.436%
2026-03-31	3,459.4712	3,520.4461	3,419.3360	3,500.4892	+1.245%	+31.697%
2026-03-30	3,495.1871	3,533.1129	3,423.0616	3,457.4555	-1.160%	+33.336%
2026-03-27	3,566.0889	3,567.3244	3,470.3390	3,498.0435	-2.108%	+31.789%
2026-03-26	3,647.4043	3,647.4043	3,564.0026	3,573.3626	-2.798%	+29.011%
2026-03-25	3,641.3974	3,736.0784	3,630.9668	3,676.2289	+1.117%	+25.401%
2026-03-24	3,643.8315	3,673.7363	3,570.1467	3,635.6333	-0.017%	+26.801%
2026-03-23	3,560.7665	3,727.1719	3,452.6311	3,636.2587	+2.330%	+26.779%
2026-03-20	3,663.4907	3,717.3803	3,553.4548	3,553.4548	-2.491%	+29.734%
2026-03-19	3,714.5756	3,714.6379	3,598.3474	3,644.2294	-2.397%	+26.502%
2026-03-18	3,791.5678	3,846.5248	3,721.0654	3,733.7178	-1.503%	+23.470%
2026-03-17	3,776.7462	3,815.7900	3,739.9373	3,790.6838	+0.454%	+21.615%
2026-03-16	3,737.7996	3,802.3668	3,718.4537	3,773.5583	+0.820%	+22.167%
2026-03-13	3,751.7705	3,817.0764	3,704.5072	3,742.8848	-0.807%	+23.168%
2026-03-12	3,812.0785	3,823.1370	3,739.5934	3,773.3386	-1.149%	+22.174%
2026-03-11	3,852.0165	3,861.9939	3,774.0120	3,817.1861	-1.154%	+20.770%
2026-03-10	3,759.0969	3,895.3922	3,759.0969	3,861.7455	+3.337%	+19.377%
2026-03-09	3,733.9812	3,740.4483	3,576.1660	3,737.0232	-0.057%	+23.361%
2026-03-06	3,821.2501	3,847.0494	3,662.0957	3,739.1539	-1.863%	+23.291%
2026-03-05	3,819.5193	3,880.8345	3,795.2577	3,810.1428	-0.535%	+20.994%
2026-03-04	3,729.3598	3,852.6407	3,729.3271	3,830.6547	+3.112%	+20.346%
2026-03-03	3,843.6134	3,843.6134	3,668.9158	3,715.0412	-3.630%	+24.091%
2026-03-02	3,938.9621	3,938.9621	3,804.1140	3,854.9922	-2.884%	+19.586%
2026-02-27	3,968.5792	3,984.8957	3,912.8617	3,969.4799	+0.144%	+16.137%
2026-02-26	4,006.3815	4,047.5151	3,918.4319	3,963.7766	-0.937%	+16.304%
2026-02-25	3,939.3901	4,031.8161	3,939.3666	4,001.2559	+1.783%	+15.214%
2026-02-24	3,910.3443	3,963.1636	3,904.5357	3,931.1627	+0.404%	+17.269%
2026-02-23	3,971.0855	3,971.0855	3,886.9093	3,915.3623	-1.127%	+17.742%
2026-02-20	3,900.7672	3,973.9220	3,888.1042	3,960.0081	+1.425%	+16.415%
2026-02-19	3,941.8334	3,950.9852	3,875.2817	3,904.3714	-1.137%	+18.073%
2026-02-18	3,841.9604	3,949.2780	3,841.9604	3,949.2780	+3.023%	+16.731%
2026-02-17	3,814.8912	3,851.0303	3,765.0255	3,833.4089	+0.277%	+20.259%
2026-02-16	3,858.0347	3,886.4454	3,820.6369	3,822.8038	-0.777%	+20.593%
2026-02-13	3,799.7699	3,895.1886	3,799.4498	3,852.7284	+1.148%	+19.656%
2026-02-12	3,868.1274	3,913.7270	3,792.0675	3,808.9920	-1.414%	+21.030%
2026-02-11	3,942.2988	3,942.5917	3,846.7732	3,863.6098	-1.967%	+19.319%
2026-02-10	3,938.1424	3,955.0024	3,906.7403	3,941.1239	+0.058%	+16.972%
2026-02-09	3,880.0053	3,939.7663	3,865.3469	3,938.8279	+1.819%	+17.041%
2026-02-06	3,796.1815	3,869.0450	3,749.9543	3,868.4512	+1.905%	+19.170%
2026-02-05	3,764.0883	3,852.4500	3,746.2261	3,796.1203	+0.854%	+21.440%
2026-02-04	3,874.6677	3,884.0444	3,759.6632	3,763.9683	-2.717%	+22.478%
2026-02-03	4,027.3918	4,064.4211	3,838.4027	3,869.0952	-3.700%	+19.150%
2026-02-02	4,023.9821	4,024.2692	4,002.1188	4,017.7510	+0.110%	+14.741%
2026-01-30	3,966.6527	4,050.0557	3,966.0682	4,013.3432	+1.248%	+14.867%
2026-01-29	4,160.9698	4,221.0084	3,933.0918	3,963.8648	-4.482%	+16.301%
2026-01-28	4,196.9002	4,347.3386	4,138.0762	4,149.8825	-0.797%	+11.088%
2026-01-27	4,159.4260	4,208.9072	4,140.1879	4,183.2059	+0.950%	+10.203%
2026-01-26	4,124.0235	4,150.5017	4,074.6997	4,143.8428	+1.185%	+11.250%
2026-01-23	4,052.0743	4,111.4864	4,015.1194	4,095.3049	+1.101%	+12.569%
2026-01-22	3,998.6438	4,073.7962	3,998.6438	4,050.7145	+1.259%	+13.808%
2026-01-21	3,997.7205	4,011.3129	3,940.7816	4,000.3551	-0.012%	+15.240%
2026-01-20	3,983.0248	4,010.1434	3,936.5614	4,000.8203	+0.866%	+15.227%
2026-01-19	4,090.5998	4,090.8000	3,965.4534	3,966.4649	-2.786%	+16.225%
2026-01-16	4,083.6544	4,105.3199	4,050.8365	4,080.1252	-0.011%	+12.987%
2026-01-15	3,991.3103	4,114.5817	3,988.0589	4,080.5753	+1.971%	+12.975%
2026-01-14	4,073.3857	4,074.3574	3,999.7203	4,001.6918	-1.801%	+15.202%
2026-01-13	4,057.6196	4,113.9649	4,052.2821	4,075.0672	+0.283%	+13.128%
2026-01-12	4,049.5151	4,072.4105	4,031.7728	4,063.5808	+0.716%	+13.447%
2026-01-09	3,892.2226	4,034.6880	3,892.2226	4,034.6880	+3.526%	+14.260%
2026-01-08	3,989.4091	3,998.4343	3,891.7893	3,897.2579	-2.409%	+18.289%
2026-01-07	3,960.8604	3,996.0475	3,941.9959	3,993.4621	+0.709%	+15.439%
2026-01-06	3,964.9195	3,971.3129	3,922.5502	3,965.3371	+0.239%	+16.258%
2026-01-05	3,802.6883	3,963.6788	3,798.1303	3,955.8685	+3.455%	+16.536%
2026-01-02	3,746.9638	3,855.6663	3,742.7673	3,823.7659	+1.988%	+20.562%
2026-01-01	3,750.1137	3,751.1316	3,745.4643	3,749.2248	0.000%	+22.959%
2025-12-31	3,746.2472	3,754.4719	3,727.7770	3,749.2248	-0.117%	+22.959%
2025-12-30	3,731.3069	3,766.4949	3,730.0305	3,753.6141	+0.635%	+22.816%
2025-12-29	3,709.9871	3,750.0253	3,709.5356	3,729.9143	+0.524%	+23.596%
2025-12-26	3,708.1793	3,716.9018	3,705.4842	3,710.4547	-0.004%	+24.244%
2025-12-25	3,712.0804	3,715.2775	3,710.0910	3,710.6117	0.000%	+24.239%
2025-12-24	3,723.1011	3,725.6683	3,708.7523	3,710.6117	-0.201%	+24.239%
2025-12-23	3,712.2962	3,731.5147	3,706.3637	3,718.0918	+0.154%	+23.989%
2025-12-22	3,710.0111	3,736.9707	3,703.6391	3,712.3699	+0.255%	+24.180%
2025-12-19	3,689.7661	3,707.0716	3,664.3007	3,702.9094	+0.179%	+24.497%
2025-12-18	3,644.0269	3,703.1967	3,633.4400	3,696.2836	+1.260%	+24.721%
2025-12-17	3,699.3854	3,723.7994	3,644.8236	3,650.2910	-1.820%	+26.292%
2025-12-16	3,766.4400	3,766.4400	3,711.8085	3,717.9743	-1.385%	+23.993%
2025-12-15	3,745.1213	3,778.2623	3,737.3751	3,770.1847	+0.615%	+22.276%
2025-12-12	3,783.5513	3,818.6412	3,742.0033	3,747.1406	-1.135%	+23.028%
2025-12-11	3,775.7580	3,810.4610	3,724.5485	3,790.1441	+0.817%	+21.632%
2025-12-10	3,769.8762	3,787.8615	3,751.5345	3,759.4454	-0.110%	+22.625%
2025-12-09	3,779.8474	3,793.3266	3,756.2646	3,763.6037	-0.295%	+22.490%
2025-12-08	3,785.5051	3,804.2810	3,770.9537	3,774.7510	-0.222%	+22.128%
2025-12-05	3,775.1398	3,813.2969	3,775.1398	3,783.1360	+0.118%	+21.857%
2025-12-04	3,754.7059	3,814.0345	3,754.7059	3,778.6876	+0.662%	+22.001%
2025-12-03	3,703.4899	3,768.4712	3,703.4899	3,753.8556	+1.665%	+22.808%
2025-12-02	3,689.5312	3,720.5593	3,670.6854	3,692.3729	-0.083%	+24.853%
2025-12-01	3,693.1831	3,695.4259	3,691.6947	3,695.4259	+0.714%	+24.750%
2025-11-28	3,638.2979	3,675.6589	3,624.0687	3,669.2276	+0.707%	+25.640%
2025-11-27	3,657.4937	3,659.9496	3,634.2505	3,643.4662	-0.356%	+26.529%
2025-11-26	3,568.9249	3,660.5455	3,568.9249	3,656.4775	+2.602%	+26.078%
2025-11-25	3,558.8692	3,586.9127	3,512.3520	3,563.7621	+0.087%	+29.358%
2025-11-24	3,502.2369	3,565.1049	3,502.2369	3,560.6699	+1.757%	+29.471%
2025-11-21	3,600.8611	3,600.8611	3,470.3402	3,499.1757	-2.726%	+31.746%
2025-11-20	3,589.2650	3,661.9282	3,589.2638	3,597.2254	+0.007%	+28.155%
2025-11-19	3,587.3844	3,632.6245	3,563.9267	3,596.9858	+0.265%	+28.164%
2025-11-18	3,646.1860	3,646.4990	3,566.9684	3,587.4834	-1.688%	+28.503%
2025-11-17	3,696.3883	3,708.8695	3,637.5210	3,649.0873	-1.254%	+26.334%
2025-11-14	3,757.4759	3,757.4759	3,627.2936	3,695.4205	-1.745%	+24.750%
2025-11-13	3,772.0855	3,829.3903	3,750.7729	3,761.0484	-0.157%	+22.573%
2025-11-12	3,746.8800	3,787.5894	3,746.3987	3,766.9669	+0.432%	+22.380%
2025-11-11	3,725.1145	3,770.5654	3,725.1145	3,750.7465	+0.786%	+22.910%
2025-11-10	3,675.7083	3,764.4529	3,675.7083	3,721.5091	+1.231%	+23.875%
2025-11-07	3,739.7825	3,761.7414	3,676.2444	3,676.2444	-1.724%	+25.400%
2025-11-06	3,809.7975	3,817.6830	3,731.4350	3,740.7350	-1.567%	+23.239%
2025-11-05	3,807.9495	3,822.9594	3,736.6538	3,800.2763	-0.287%	+21.308%
2025-11-04	3,861.9678	3,861.9678	3,772.5470	3,811.2044	-1.325%	+20.960%
2025-11-03	3,836.7550	3,873.3779	3,830.2770	3,862.3780	+0.652%	+19.357%
2025-10-31	3,886.2024	3,886.8451	3,825.6273	3,837.3564	-1.259%	+20.135%
2025-10-30	3,869.9058	3,898.1032	3,853.7632	3,886.2743	+0.048%	+18.623%
2025-10-29	3,909.0304	3,926.3725	3,872.4798	3,884.4222	-0.859%	+18.680%
2025-10-28	3,934.0172	3,938.3464	3,900.6613	3,918.0848	-0.245%	+17.660%
2025-10-27	3,879.6107	3,939.3464	3,878.9137	3,927.7228	+1.217%	+17.371%
2025-10-25	3,880.4995	3,880.5066	3,880.4995	3,880.5066	0.000%	+18.800%
2025-10-24	3,886.2507	3,916.5429	3,875.6001	3,880.5066	-0.138%	+18.800%
2025-10-23	3,856.5001	3,896.3943	3,792.3156	3,885.8823	+0.620%	+18.635%
2025-10-22	3,915.3989	3,917.7865	3,861.9516	3,861.9516	-1.345%	+19.370%
2025-10-21	3,904.5092	3,921.5507	3,888.6745	3,914.6057	+0.062%	+17.765%
2025-10-20	3,816.7547	3,920.7925	3,816.7547	3,912.1875	+2.457%	+17.838%
2025-10-17	3,868.7686	3,868.9196	3,776.6751	3,818.3701	-1.030%	+20.733%
2025-10-16	3,846.0010	3,894.1337	3,828.1150	3,858.1070	+0.585%	+19.489%
2025-10-15	3,782.1951	3,854.6027	3,782.1923	3,835.6500	+1.787%	+20.189%
2025-10-14	3,769.1491	3,770.3098	3,704.3688	3,768.3152	+0.003%	+22.337%
2025-10-13	3,723.4683	3,795.7035	3,723.1413	3,768.2185	+1.503%	+22.340%
2025-10-10	3,827.9721	3,828.2812	3,712.4048	3,712.4048	-3.131%	+24.179%
2025-10-09	3,853.2702	3,879.1533	3,821.0846	3,832.4156	-0.642%	+20.290%
2025-10-08	3,872.3086	3,873.3818	3,792.6965	3,857.1714	-0.782%	+19.518%
2025-10-07	3,923.1936	3,930.0219	3,887.5603	3,887.5603	-1.143%	+18.584%
2025-10-06	3,889.0602	3,935.8631	3,873.7421	3,932.5131	+0.735%	+17.229%
2025-10-03	3,898.5891	3,906.9629	3,886.6352	3,903.8211	+0.203%	+18.090%
2025-10-02	3,815.6199	3,931.7357	3,815.5527	3,895.9088	+2.078%	+18.330%
2025-10-01	3,801.5794	3,830.4520	3,759.2896	3,816.6092	+0.535%	+20.789%
2025-09-30	3,764.5051	3,799.5073	3,753.3046	3,796.2899	+0.926%	+21.435%
2025-09-29	3,723.1554	3,769.3617	3,723.1554	3,761.4406	+1.277%	+22.560%
2025-09-26	3,714.6936	3,717.2029	3,676.4716	3,714.0272	+0.029%	+24.125%
2025-09-25	3,752.7120	3,764.8247	3,685.9032	3,712.9460	-1.029%	+24.161%
2025-09-24	3,774.5770	3,785.2539	3,749.3776	3,751.5306	-0.699%	+22.884%
2025-09-23	3,752.4066	3,802.4845	3,729.6922	3,777.9426	+0.868%	+22.025%
2025-09-22	3,719.8767	3,759.4538	3,711.2318	3,745.4460	+0.572%	+23.084%
2025-09-19	3,749.1862	3,750.1657	3,712.4539	3,724.1550	-0.766%	+23.787%
2025-09-18	3,590.1813	3,769.3808	3,588.6721	3,752.8879	+4.054%	+22.839%
2025-09-17	3,554.2470	3,610.5829	3,554.1452	3,606.6760	+1.504%	+27.819%
2025-09-16	3,553.7725	3,604.0977	3,548.3135	3,553.2293	+0.238%	+29.742%
2025-09-15	3,489.4777	3,548.0366	3,487.8202	3,544.7935	+1.578%	+30.051%
2025-09-12	3,480.6438	3,504.2314	3,466.6120	3,489.7204	+0.354%	+32.103%
2025-09-11	3,472.6877	3,496.0463	3,447.0255	3,477.4165	-0.187%	+32.570%
2025-09-10	3,518.9738	3,576.9239	3,480.6141	3,483.9142	-1.274%	+32.323%
2025-09-09	3,528.2952	3,540.5997	3,509.4770	3,528.8758	+0.193%	+30.637%
2025-09-08	3,466.6608	3,528.4898	3,466.4564	3,522.0932	+1.529%	+30.889%
2025-09-05	3,438.6150	3,505.0021	3,438.6150	3,469.0519	+1.189%	+32.890%
2025-09-04	3,388.8204	3,434.2733	3,387.5766	3,428.2757	+1.074%	+34.471%
2025-09-03	3,352.0129	3,420.3256	3,352.0129	3,391.8378	+0.935%	+35.915%
2025-09-02	3,472.7360	3,473.3933	3,348.9697	3,360.4165	-3.312%	+37.186%
2025-09-01	3,473.4329	3,489.7434	3,459.2489	3,475.5424	+0.230%	+32.642%
2025-08-29	3,521.9225	3,522.1454	3,463.6348	3,467.5760	-1.574%	+32.947%
2025-08-28	3,513.6312	3,538.4870	3,505.8767	3,523.0259	+0.695%	+30.854%
2025-08-27	3,480.9287	3,506.1379	3,460.5732	3,498.7154	+0.239%	+31.763%
2025-08-26	3,492.9376	3,511.0038	3,469.4721	3,490.3860	-0.637%	+32.078%
2025-08-25	3,519.6241	3,522.4136	3,501.8937	3,512.7785	-0.226%	+31.236%
2025-08-22	3,440.5015	3,524.0800	3,426.9364	3,520.7383	+2.088%	+30.939%
2025-08-21	3,468.5962	3,474.2787	3,443.6636	3,448.7276	-0.844%	+33.673%
2025-08-20	3,499.0939	3,511.0009	3,453.6583	3,478.0653	-0.922%	+32.546%
2025-08-19	3,496.8734	3,525.6961	3,496.2166	3,510.4269	+0.493%	+31.324%
2025-08-18	3,503.9186	3,509.3391	3,472.3978	3,493.1894	-0.433%	+31.972%
2025-08-15	3,516.8676	3,530.1380	3,495.8083	3,508.3896	-0.146%	+31.400%
2025-08-14	3,514.5967	3,535.5235	3,503.2047	3,513.5070	-0.314%	+31.209%
2025-08-13	3,462.0428	3,530.8650	3,462.0428	3,524.5611	+2.100%	+30.797%
2025-08-12	3,505.7924	3,507.8215	3,417.9496	3,452.0698	-1.424%	+33.544%
2025-08-11	3,520.4809	3,537.8200	3,492.0163	3,501.9474	-0.444%	+31.642%
2025-08-08	3,521.1250	3,526.6871	3,495.0123	3,517.5688	+0.128%	+31.057%
2025-08-07	3,462.7391	3,547.8812	3,462.7391	3,513.0641	+1.879%	+31.225%
2025-08-06	3,439.5709	3,462.2689	3,427.3370	3,448.2644	+0.355%	+33.691%
2025-08-05	3,420.1769	3,454.8838	3,419.2182	3,436.0740	+0.345%	+34.166%
2025-08-04	3,407.3706	3,446.2944	3,407.3274	3,424.2550	+0.649%	+34.629%
2025-08-01	3,455.3224	3,455.5744	3,362.4533	3,402.1692	-1.688%	+35.503%
2025-07-31	3,526.3478	3,556.3027	3,456.5683	3,460.5676	-1.712%	+33.216%
2025-07-30	3,524.9412	3,540.2552	3,503.8118	3,520.8304	+0.171%	+30.936%
2025-07-29	3,507.3410	3,557.1435	3,507.2324	3,514.8369	-0.662%	+31.159%
2025-07-28	3,528.9456	3,596.7506	3,526.3231	3,538.2767	+0.194%	+30.290%
2025-07-25	3,559.2414	3,559.6356	3,508.6721	3,531.4150	-0.946%	+30.543%
2025-07-24	3,591.5124	3,621.3177	3,548.2603	3,565.1253	-0.555%	+29.309%
2025-07-23	3,632.5537	3,649.9968	3,565.5961	3,585.0190	-1.130%	+28.591%
2025-07-22	3,682.0732	3,682.5680	3,617.6481	3,626.0098	-1.595%	+27.138%
2025-07-21	3,679.9656	3,690.0907	3,658.9501	3,684.7867	+0.085%	+25.110%
2025-07-18	3,697.7242	3,726.0349	3,670.1890	3,681.6717	-0.139%	+25.216%
2025-07-17	3,597.5288	3,691.6862	3,597.3991	3,686.7872	+2.368%	+25.042%
2025-07-16	3,735.2822	3,735.3942	3,601.5171	3,601.5171	-3.510%	+28.002%
2025-07-15	3,706.6540	3,766.3303	3,706.5439	3,732.5114	+0.649%	+23.510%
2025-07-14	3,714.2397	3,714.5091	3,671.6377	3,708.4432	-0.430%	+24.312%
2025-07-11	3,759.3379	3,759.7854	3,713.7532	3,724.4755	-0.986%	+23.777%
2025-07-10	3,757.1633	3,800.6661	3,749.2099	3,761.5758	+0.270%	+22.556%
2025-07-09	3,742.6086	3,758.7225	3,715.2497	3,751.4599	+0.524%	+22.886%
2025-07-08	3,708.9301	3,737.8071	3,701.1768	3,731.8963	+0.646%	+23.530%
2025-07-07	3,660.3536	3,711.7837	3,657.5281	3,707.9463	+1.111%	+24.328%
2025-07-04	3,716.0622	3,716.0622	3,659.3148	3,667.2019	-1.057%	+25.710%
2025-07-03	3,685.0953	3,710.5942	3,651.4898	3,706.3924	+0.887%	+24.380%
2025-07-02	3,675.8029	3,681.7926	3,610.3788	3,673.8219	-0.035%	+25.483%
2025-07-01	3,717.7917	3,731.2831	3,668.1702	3,675.0945	-0.788%	+25.440%
2025-06-30	3,710.1433	3,725.2070	3,696.4351	3,704.2682	+0.065%	+24.452%
2025-06-27	3,651.4159	3,707.3956	3,651.4159	3,701.8444	+1.467%	+24.533%
2025-06-26	3,670.7191	3,682.8035	3,622.6449	3,648.3112	+0.058%	+26.361%
2025-06-25	3,656.7535	3,689.7701	3,646.2027	3,646.2027	-0.369%	+26.434%
2025-06-24	3,574.7467	3,675.3267	3,574.7467	3,659.7224	+3.048%	+25.967%
2025-06-23	3,511.4408	3,566.4123	3,499.5587	3,551.4569	+1.072%	+29.807%
2025-06-20	3,503.5340	3,578.2811	3,494.6979	3,513.7849	+0.708%	+31.198%
2025-06-19	3,553.7261	3,554.4153	3,487.5324	3,489.0800	-2.183%	+32.127%
2025-06-18	3,590.1525	3,592.6410	3,546.2640	3,566.9294	-0.803%	+29.244%
2025-06-17	3,633.5984	3,633.6384	3,577.9169	3,595.7869	-1.293%	+28.206%
2025-06-16	3,603.8957	3,646.6294	3,600.5780	3,642.8782	+1.334%	+26.549%
2025-06-13	3,659.2674	3,659.3031	3,577.2475	3,594.9091	-2.094%	+28.238%
2025-06-12	3,696.4544	3,696.4544	3,638.5037	3,671.7999	-0.314%	+25.552%
2025-06-11	3,666.0940	3,703.8398	3,664.7637	3,683.3725	+0.314%	+25.158%
2025-06-10	3,651.9376	3,676.8081	3,619.8422	3,671.8571	+0.408%	+25.550%
2025-06-09	3,655.7923	3,666.9862	3,608.7172	3,656.9526	+0.375%	+26.062%
2025-06-06	3,636.6874	3,652.2666	3,617.1152	3,643.2975	-0.023%	+26.534%
2025-06-05	3,613.7212	3,654.6342	3,613.7063	3,644.1452	+0.626%	+26.505%
2025-06-04	3,561.1516	3,625.3685	3,561.1516	3,621.4690	+1.582%	+27.297%
2025-06-03	3,533.2900	3,565.0613	3,508.5894	3,565.0613	+0.828%	+29.311%
2025-06-02	3,553.7383	3,553.7383	3,493.8796	3,535.7881	-0.076%	+30.382%
2025-05-30	3,550.9982	3,565.0297	3,523.7282	3,538.4624	-0.390%	+30.283%
2025-05-29	3,525.7993	3,596.6957	3,525.7993	3,552.3249	+0.479%	+29.775%
2025-05-28	3,561.6258	3,567.6773	3,530.4729	3,535.3798	-1.031%	+30.397%
2025-05-27	3,536.9019	3,599.4326	3,536.4207	3,572.2222	+0.828%	+29.052%
2025-05-26	3,509.2411	3,579.1638	3,509.2411	3,542.8730	+1.519%	+30.121%
2025-05-23	3,545.0444	3,582.8141	3,426.2595	3,489.8503	-1.252%	+32.098%
2025-05-22	3,569.4703	3,569.4703	3,507.9855	3,534.0803	-1.140%	+30.445%
2025-05-21	3,553.2848	3,577.6352	3,528.3419	3,574.8327	+1.194%	+28.958%
2025-05-20	3,532.3393	3,551.8803	3,526.9062	3,532.6613	+0.052%	+30.497%
2025-05-19	3,533.6734	3,533.6734	3,489.1924	3,530.8393	+0.394%	+30.565%
2025-05-16	3,546.8713	3,561.2420	3,504.4600	3,516.9980	-0.610%	+31.078%
2025-05-15	3,543.3501	3,543.4126	3,516.8141	3,538.5790	-0.020%	+30.279%
2025-05-14	3,544.7212	3,558.5387	3,522.6013	3,539.2932	+0.076%	+30.253%
2025-05-13	3,481.7537	3,542.4095	3,466.7266	3,536.6001	+1.516%	+30.352%
2025-05-12	3,402.8300	3,502.1652	3,402.8300	3,483.7746	+1.930%	+32.328%
2025-05-09	3,404.5759	3,438.6839	3,403.7923	3,417.8051	+0.055%	+34.883%
2025-05-08	3,362.2073	3,454.0149	3,362.1444	3,415.9251	+0.832%	+34.957%
2025-05-07	3,397.4238	3,401.4474	3,376.7293	3,387.7514	-0.043%	+36.079%
2025-05-06	3,410.3804	3,411.1565	3,338.3066	3,389.1934	-0.737%	+36.021%
2025-05-05	3,410.0967	3,416.6902	3,394.5097	3,414.3626	-0.247%	+35.019%
2025-05-02	3,283.2212	3,422.8321	3,283.2212	3,422.8321	+4.669%	+34.685%
2025-05-01	3,275.6315	3,287.2060	3,266.0802	3,270.1546	-0.720%	+40.973%
2025-04-30	3,298.0218	3,321.9277	3,244.3128	3,293.8838	-0.005%	+39.957%
2025-04-29	3,266.3003	3,313.2916	3,265.6124	3,294.0548	+0.967%	+39.950%
2025-04-28	3,239.9941	3,294.2262	3,239.3817	3,262.4903	+0.428%	+41.304%
2025-04-25	3,215.1786	3,250.4034	3,212.4662	3,248.5883	+0.755%	+41.909%
2025-04-24	3,193.3701	3,229.7589	3,131.3567	3,224.2505	+0.995%	+42.980%
2025-04-23	3,037.0654	3,239.8246	3,037.0654	3,192.4722	+4.307%	+44.403%
2025-04-22	3,100.2651	3,100.4257	3,025.7718	3,060.6522	-1.262%	+50.622%
2025-04-21	3,103.7628	3,119.7168	3,095.4779	3,099.7765	+1.289%	+48.721%
2025-04-18	3,063.6794	3,073.4462	3,060.3293	3,060.3293	0.000%	+50.638%
2025-04-17	3,108.9527	3,123.5789	3,055.8220	3,060.3293	-1.770%	+50.638%
2025-04-16	3,166.0544	3,166.0544	3,061.3372	3,115.4588	-1.334%	+47.973%
2025-04-15	3,091.7443	3,158.8663	3,090.2986	3,157.5950	+1.844%	+45.998%
2025-04-14	3,037.1005	3,130.9533	3,037.1005	3,100.4335	+2.844%	+48.690%
2025-04-11	3,036.6828	3,087.5979	3,003.8283	3,014.6855	+0.169%	+52.919%
2025-04-10	2,817.2182	3,094.8119	2,817.2182	3,009.6074	+6.401%	+53.177%
2025-04-09	2,951.9256	2,951.9256	2,803.7521	2,828.5572	-2.831%	+62.982%
2025-04-08	2,854.4050	2,953.5025	2,854.4050	2,910.9724	+2.502%	+58.367%
2025-04-07	2,978.9720	3,026.0912	2,765.4286	2,839.9145	-4.555%	+62.330%
2025-04-04	3,110.1350	3,116.0331	2,915.3164	2,975.4518	-2.681%	+54.935%
2025-04-03	3,249.1332	3,249.1332	3,057.4057	3,057.4057	-4.713%	+50.782%
2025-04-02	3,202.7040	3,210.8343	3,159.7453	3,208.6277	+0.046%	+43.676%
2025-04-01	3,146.3742	3,211.6171	3,145.6455	3,207.1490	+2.026%	+43.742%
2025-03-31	3,217.0496	3,217.0496	3,130.3453	3,143.4759	-2.145%	+46.654%
2025-03-28	3,265.4590	3,265.4590	3,205.2157	3,212.3701	-1.713%	+43.509%
2025-03-27	3,294.5860	3,294.8493	3,230.4308	3,268.3474	-0.934%	+41.051%
2025-03-26	3,379.2730	3,388.5673	3,298.0068	3,299.1575	-2.509%	+39.733%
2025-03-25	3,357.5398	3,404.8573	3,333.7677	3,384.0482	+0.749%	+36.228%
2025-03-24	3,329.3957	3,385.4615	3,329.3957	3,358.8740	+1.167%	+37.249%
2025-03-21	3,348.3373	3,348.3373	3,291.3563	3,320.1146	-0.907%	+38.851%
2025-03-20	3,377.5284	3,403.2681	3,328.5147	3,350.5116	-0.766%	+37.592%
2025-03-19	3,354.6675	3,385.9392	3,336.9698	3,376.3915	+0.335%	+36.537%
2025-03-18	3,348.7757	3,410.5892	3,334.9133	3,365.1091	+0.602%	+36.995%
2025-03-17	3,298.1545	3,347.9293	3,291.0228	3,344.9887	+1.469%	+37.819%
2025-03-14	3,219.2616	3,304.6933	3,213.6681	3,296.5563	+2.231%	+39.844%
2025-03-13	3,264.8298	3,284.3822	3,212.9363	3,224.6266	-1.713%	+42.963%
2025-03-12	3,234.3542	3,311.1596	3,232.2265	3,280.8213	+1.211%	+40.514%
2025-03-11	3,282.8225	3,301.3042	3,219.5882	3,241.5532	-0.784%	+42.217%
2025-03-10	3,379.6240	3,394.9958	3,247.3339	3,267.1755	-3.727%	+41.101%
2025-03-07	3,435.8839	3,435.9754	3,379.0335	3,393.6686	-1.103%	+35.842%
2025-03-06	3,422.3004	3,459.5811	3,392.0448	3,431.5344	+0.617%	+34.343%
2025-03-05	3,304.2375	3,428.8035	3,304.2375	3,410.5074	+4.616%	+35.171%
2025-03-04	3,384.8733	3,384.8733	3,257.1303	3,260.0369	-3.612%	+41.410%
2025-03-03	3,301.7754	3,409.9376	3,293.6228	3,382.1915	+2.498%	+36.303%
2025-02-28	3,343.4995	3,348.3566	3,274.9737	3,299.7555	-1.587%	+39.708%
2025-02-27	3,452.8984	3,452.8984	3,346.4008	3,352.9647	-3.180%	+37.491%
2025-02-26	3,417.1399	3,467.2469	3,417.1399	3,463.0950	+1.299%	+33.119%
2025-02-25	3,453.7094	3,453.7094	3,402.7602	3,418.6995	-1.054%	+34.847%
2025-02-24	3,480.2698	3,491.5160	3,418.3810	3,455.1284	-0.402%	+33.426%
2025-02-21	3,477.3957	3,498.7546	3,457.1912	3,469.0765	-0.068%	+32.889%
2025-02-20	3,468.8327	3,499.2535	3,457.3582	3,471.4374	+0.158%	+32.799%
2025-02-19	3,489.2217	3,513.6726	3,455.2983	3,465.9501	-0.809%	+33.009%
2025-02-18	3,523.7396	3,531.7829	3,486.9442	3,494.2335	-0.975%	+31.932%
2025-02-17	3,509.0101	3,530.9837	3,492.9568	3,528.6304	+0.319%	+30.646%
2025-02-14	3,510.0293	3,542.4733	3,504.6516	3,517.4025	+0.520%	+31.063%
2025-02-13	3,449.9701	3,505.9158	3,443.5970	3,499.2218	+1.940%	+31.744%
2025-02-12	3,429.2810	3,443.3144	3,383.2279	3,432.6205	+0.417%	+34.300%
2025-02-11	3,368.3797	3,424.5397	3,363.5881	3,418.3550	+1.347%	+34.861%
2025-02-10	3,337.2455	3,377.4843	3,337.2455	3,372.9155	+0.770%	+36.678%
2025-02-07	3,395.7047	3,400.8234	3,338.6110	3,347.1392	-1.250%	+37.730%
2025-02-06	3,358.9887	3,394.3861	3,355.9380	3,389.5033	+0.506%	+36.009%
2025-02-05	3,354.2711	3,373.2995	3,324.1655	3,372.4362	+0.761%	+36.697%
2025-02-04	3,271.2377	3,348.8204	3,271.2377	3,346.9720	+2.294%	+37.737%
2025-02-03	3,296.9671	3,296.9671	3,201.6502	3,271.9048	-2.356%	+40.897%
2025-01-31	3,311.3549	3,360.2137	3,311.3549	3,350.8412	+0.932%	+37.578%
2025-01-30	3,284.7345	3,325.7322	3,284.7345	3,319.9153	+1.109%	+38.860%
2025-01-29	3,208.1544	3,339.4738	3,207.0420	3,283.4926	+2.281%	+40.400%
2025-01-28	3,208.2504	3,250.3086	3,181.0701	3,210.2750	-0.543%	+43.602%
2025-01-27	3,308.8185	3,309.1891	3,149.8211	3,227.7859	-3.009%	+42.823%
2025-01-24	3,316.9720	3,362.3906	3,314.5036	3,327.9343	+0.937%	+38.525%
2025-01-23	3,340.1343	3,340.1343	3,278.0999	3,297.0497	-1.461%	+39.823%
2025-01-22	3,294.1473	3,370.7041	3,294.1473	3,345.9403	+1.685%	+37.780%
2025-01-21	3,293.9136	3,299.5652	3,271.9464	3,290.4893	-0.359%	+40.102%
2025-01-20	3,264.2571	3,313.7076	3,244.9395	3,302.3438	+1.351%	+39.599%
2025-01-17	3,241.1606	3,263.3707	3,223.8406	3,258.3380	+0.362%	+41.484%
2025-01-16	3,187.2736	3,251.2160	3,186.9203	3,246.6003	+1.768%	+41.995%

.dark-mode .vklx5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vklx5C{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMEU10Nasdaq DM Europe Technology Indexindex

NQDMEU10
Nasdaq DM Europe Technology Index
index