Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMEU
NASDAQ DM EUROPE INDEX
index

Delayed
Jun 17, 2026 11:59:00 AM EDT
2051.75USD+0.349%(+7.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-16		2,036.14532,052.09912,036.13042,044.6144+0.199%0.000%
2026-06-15		2,035.36072,062.77102,035.12792,040.5440+0.519%+0.199%
2026-06-12		1,994.00272,033.72731,993.23762,030.0174+2.394%+0.719%
2026-06-11		1,976.36921,996.10281,975.56231,982.5553+0.184%+3.130%
2026-06-10		1,979.70041,989.95141,957.39881,978.9121-0.170%+3.320%
2026-06-09		1,990.11812,011.84861,979.15471,982.2897-0.343%+3.144%
2026-06-08		1,987.52861,995.10361,968.07011,989.1130-0.336%+2.790%
2026-06-05		2,013.32172,023.71321,991.73271,995.8234-0.926%+2.445%
2026-06-04		2,000.32272,014.54171,998.53982,014.4721+0.668%+1.496%
2026-06-03		2,015.25622,015.25621,998.65212,001.1104-0.956%+2.174%
2026-06-02		2,008.36202,027.98112,008.36202,020.4215+0.914%+1.197%
2026-06-01		2,026.41112,026.41111,992.85182,002.1248-1.241%+2.122%
2026-05-29		2,021.91362,036.21072,021.91362,027.2813+0.367%+0.855%
2026-05-28		2,022.90952,026.18952,005.60762,019.8641-0.303%+1.225%
2026-05-27		2,027.48082,043.33012,023.52352,026.0117+0.066%+0.918%
2026-05-26		2,035.88592,039.52562,022.78562,024.6774-0.671%+0.985%
2026-05-25		2,017.59762,041.03052,017.59762,038.3583+1.461%+0.307%
2026-05-22		1,997.04332,015.75921,997.04332,009.0071+0.758%+1.772%
2026-05-21		1,997.98522,009.07101,982.96711,993.8964-0.210%+2.544%
2026-05-20		1,965.52422,011.29081,958.20441,998.0991+1.660%+2.328%
2026-05-19		1,969.82881,987.76341,962.00431,965.4653-0.238%+4.027%
2026-05-18		1,959.53301,979.48911,942.05701,970.1641+0.588%+3.779%
2026-05-15		1,985.40261,985.81211,952.39511,958.6548-1.892%+4.389%
2026-05-14		1,988.65571,999.79691,988.33121,996.4282+0.500%+2.414%
2026-05-13		1,974.48981,989.64231,969.77901,986.4983+0.538%+2.926%
2026-05-12		1,996.83421,996.83421,970.60891,975.8626-1.426%+3.480%
2026-05-11		1,999.22352,006.12961,993.59702,004.4369+0.157%+2.004%
2026-05-08		2,009.08522,009.67971,989.98092,001.3037-0.692%+2.164%
2026-05-07		2,031.23392,039.93842,013.35152,015.2552-0.847%+1.457%
2026-05-06		1,984.20722,048.14261,984.11392,032.4641+2.652%+0.598%
2026-05-05		1,962.11451,981.47971,959.76511,979.9532+0.717%+3.266%
2026-05-04		1,988.34211,990.94551,961.46601,965.8503-1.458%+4.007%
2026-05-01		1,990.29751,998.18251,985.63761,994.9326+0.342%+2.490%
2026-04-30		1,951.43331,988.73171,937.41331,988.1405+1.634%+2.841%
2026-04-29		1,968.32391,972.52891,949.56521,956.1708-0.600%+4.521%
2026-04-28		1,972.78371,979.53341,958.48571,967.9774-0.702%+3.894%
2026-04-27		1,986.66361,999.89051,978.96661,981.8813-0.022%+3.165%
2026-04-24		1,987.69021,996.56231,970.10841,982.3085-0.606%+3.143%
2026-04-23		1,992.34511,996.98351,976.17721,994.3960-0.033%+2.518%
2026-04-22		2,007.85662,015.21271,993.45351,995.0497-0.638%+2.484%
2026-04-21		2,028.72642,033.70502,005.73652,007.8694-1.008%+1.830%
2026-04-20		2,041.68662,042.20142,018.44172,028.3095-1.181%+0.804%
2026-04-17		2,012.99272,057.62312,010.46272,052.5553+1.950%-0.387%
2026-04-16		2,019.86522,026.47072,011.57672,013.2870-0.251%+1.556%
2026-04-15		2,024.84612,028.48292,017.75822,018.3617-0.524%+1.301%
2026-04-14		2,003.33882,031.13422,003.33882,028.9939+1.866%+0.770%
2026-04-13		1,990.23071,993.86741,970.13461,991.8212-0.299%+2.650%
2026-04-10		1,982.99212,009.31991,982.99211,997.7969+0.768%+2.343%
2026-04-09		1,981.84161,986.65771,967.76781,982.5756-0.278%+3.129%
2026-04-08		1,917.79892,004.17151,917.79891,988.1036+4.998%+2.842%
2026-04-07		1,908.20871,928.22221,887.58661,893.4614-0.784%+7.983%
2026-04-06		1,905.96411,913.15371,904.56781,908.4326-0.030%+7.136%
2026-04-03		1,907.77731,909.10171,903.73941,909.00670.000%+7.104%
2026-04-02		1,907.82951,914.05621,877.18291,909.0067-0.833%+7.104%
2026-04-01		1,877.13801,927.61281,877.13801,925.0358+3.391%+6.212%
2026-03-31		1,845.34401,875.40541,841.82491,861.9020+0.936%+9.813%
2026-03-30		1,834.43741,850.57901,828.90901,844.6427+0.435%+10.841%
2026-03-27		1,853.53271,857.47391,825.91191,836.6598-1.155%+11.322%
2026-03-26		1,879.62241,879.62241,850.76651,858.1206-1.347%+10.037%
2026-03-25		1,860.60091,897.10991,860.60091,883.4951+1.384%+8.554%
2026-03-24		1,855.36241,864.52381,835.61031,857.7857+0.366%+10.057%
2026-03-23		1,830.16381,888.71021,778.24811,851.0146+0.950%+10.459%
2026-03-20		1,871.19271,889.92071,833.41031,833.5954-1.484%+11.508%
2026-03-19		1,897.47121,897.47121,848.42521,861.2162-2.409%+9.854%
2026-03-18		1,924.08611,941.63041,900.86481,907.1578-0.859%+7.207%
2026-03-17		1,906.65231,934.11531,902.65731,923.6902+0.976%+6.286%
2026-03-16		1,888.15921,916.32221,882.03031,905.0945+0.771%+7.324%
2026-03-13		1,902.69441,920.87511,877.35871,890.5201-1.220%+8.151%
2026-03-12		1,930.77721,933.35511,900.56581,913.8779-1.003%+6.831%
2026-03-11		1,953.38871,953.38871,924.88511,933.2736-1.299%+5.759%
2026-03-10		1,924.87801,969.13261,924.87801,958.7090+2.367%+4.386%
2026-03-09		1,922.65321,922.65321,868.27621,913.4235-0.571%+6.856%
2026-03-06		1,950.29001,961.56201,904.63101,924.4076-1.024%+6.246%
2026-03-05		1,973.85081,991.87141,938.86551,944.3147-1.744%+5.159%
2026-03-04		1,949.88591,986.34111,945.63761,978.8266+1.926%+3.325%
2026-03-03		2,015.74882,015.74881,924.92951,941.4280-3.981%+5.315%
2026-03-02		2,062.73662,062.73662,017.67802,021.9201-2.671%+1.122%
2026-02-27		2,075.11992,085.05282,068.37782,077.4036+0.187%-1.578%
2026-02-26		2,077.03302,081.39252,063.88042,073.5339-0.039%-1.395%
2026-02-25		2,060.07952,075.29162,060.07952,074.3415+0.891%-1.433%
2026-02-24		2,052.43382,064.26692,045.63772,056.0182+0.027%-0.555%
2026-02-23		2,069.36102,069.83792,051.13162,055.4602-0.392%-0.528%
2026-02-20		2,040.43832,069.63802,040.43832,063.5528+1.055%-0.918%
2026-02-19		2,059.81462,060.14782,032.90042,042.0144-1.059%+0.127%
2026-02-18		2,043.63322,066.77012,043.63322,063.8626+1.294%-0.933%
2026-02-17		2,030.80802,042.19882,026.76942,037.4873+0.065%+0.350%
2026-02-16		2,036.51432,045.17552,034.95992,036.1583+0.162%+0.415%
2026-02-13		2,035.31242,038.79962,024.98352,032.8721-0.420%+0.578%
2026-02-12		2,049.71862,064.64932,035.02022,041.4426-0.285%+0.155%
2026-02-11		2,056.61372,059.28402,041.68752,047.2704-0.424%-0.130%
2026-02-10		2,055.32852,060.38322,050.35452,055.9954-0.007%-0.554%
2026-02-09		2,031.00112,056.13212,030.64612,056.1321+1.474%-0.560%
2026-02-06		2,003.48462,027.59471,993.37022,026.2607+1.168%+0.906%
2026-02-05		2,022.91412,027.49081,994.81612,002.8746-1.071%+2.084%
2026-02-04		2,028.50482,041.28962,021.06582,024.5638-0.088%+0.990%
2026-02-03		2,027.96002,041.64282,013.24462,026.3487+0.279%+0.901%
2026-02-02		2,024.26332,024.86662,017.80522,020.7054+0.123%+1.183%
2026-01-30		2,013.09032,031.24652,011.35282,018.2156+0.280%+1.308%
2026-01-29		2,027.01102,039.56262,010.55362,012.5827-0.411%+1.592%
2026-01-28		2,043.70102,045.70632,017.16902,020.8946-0.769%+1.174%
2026-01-27		2,011.35662,042.37582,010.60352,036.5476+1.001%+0.396%
2026-01-26		2,003.94992,018.99712,002.07972,016.3600+1.396%+1.401%
2026-01-23		1,986.80711,991.46671,978.94261,988.5976+0.146%+2.817%
2026-01-22		1,958.98641,990.94161,958.98641,985.6888+1.330%+2.968%
2026-01-21		1,962.14581,965.94311,947.72591,959.6183-0.201%+4.337%
2026-01-20		1,971.26791,971.26791,949.39041,963.5563+0.032%+4.128%
2026-01-19		1,981.59731,981.59731,955.94431,962.9305-0.825%+4.161%
2026-01-16		1,982.38951,984.87631,972.69861,979.2640-0.089%+3.302%
2026-01-15		1,976.57651,985.63191,976.43931,981.0352-0.008%+3.209%
2026-01-14		1,974.90811,982.33731,974.77731,981.1953+0.274%+3.201%
2026-01-13		1,979.59501,982.72891,970.73961,975.7726-0.330%+3.484%
2026-01-12		1,978.63671,982.50691,971.26401,982.3207+0.572%+3.142%
2026-01-09		1,954.61521,971.42381,954.61521,971.0400+0.724%+3.733%
2026-01-08		1,961.25791,961.25791,951.20241,956.8687-0.365%+4.484%
2026-01-07		1,962.92231,966.59111,958.51611,964.0360-0.055%+4.103%
2026-01-06		1,959.80001,968.81431,956.57551,965.1228+0.531%+4.045%
2026-01-05		1,933.91321,957.37131,933.91321,954.7498+0.532%+4.597%
2026-01-02		1,929.77141,945.26821,929.36281,944.4091+0.727%+5.154%
2026-01-01		1,931.29171,931.82641,929.72141,930.3826-0.000%+5.918%
2025-12-31		1,930.99171,932.96111,925.16961,930.3830-0.224%+5.918%
2025-12-30		1,925.50791,937.76821,923.73981,934.7113+0.520%+5.681%
2025-12-29		1,923.61501,929.86141,920.52481,924.7022+0.016%+6.230%
2025-12-26		1,922.62051,927.34901,921.53101,924.3849+0.000%+6.248%
2025-12-25		1,925.58551,926.92691,923.98061,924.37790.000%+6.248%
2025-12-24		1,927.22001,929.55791,923.20051,924.3779+0.031%+6.248%
2025-12-23		1,917.04001,926.60811,917.04001,923.7857+0.432%+6.281%
2025-12-22		1,913.28061,916.31341,907.15571,915.5171+0.362%+6.740%
2025-12-19		1,901.34971,911.98291,898.73641,908.6009+0.195%+7.126%
2025-12-18		1,888.07851,907.75291,886.33371,904.8851+0.723%+7.335%
2025-12-17		1,884.29061,897.70281,884.21411,891.2081-0.145%+8.112%
2025-12-16		1,899.17581,906.10471,891.46551,893.9543-0.397%+7.955%
2025-12-15		1,883.18061,903.32041,883.06831,901.5069+0.896%+7.526%
2025-12-12		1,893.41241,905.08031,882.81831,884.6258-0.653%+8.489%
2025-12-11		1,875.95771,900.46031,872.02091,897.0099+1.545%+7.781%
2025-12-10		1,868.14851,869.92031,860.04701,868.1494+0.176%+9.446%
2025-12-09		1,967.18361,970.07161,862.96001,864.8592-5.068%+9.639%
2025-12-08		1,872.38931,965.62821,862.85591,964.4082+4.940%+4.083%
2025-12-05		1,873.52021,880.86991,868.82531,871.9374-0.202%+9.225%
2025-12-04		1,865.68581,877.79701,865.68581,875.7327+0.552%+9.004%
2025-12-03		1,860.53371,870.21401,860.15191,865.4271+0.559%+9.606%
2025-12-02		1,854.33721,862.02601,852.29871,855.0574-0.168%+10.218%
2025-12-01		1,857.18391,858.18161,856.19401,858.1816+0.009%+10.033%
2025-11-28		1,848.41911,859.16111,845.43301,858.0074+0.357%+10.043%
2025-11-27		1,848.82901,853.11971,843.12391,851.3891+0.192%+10.437%
2025-11-26		1,826.53181,849.93051,826.53181,847.8367+1.319%+10.649%
2025-11-25		1,801.78611,825.94501,798.72531,823.7870+1.198%+12.108%
2025-11-24		1,795.76991,811.95421,795.76991,802.1960+0.423%+13.451%
2025-11-21		1,805.34131,805.34131,779.91341,794.6005-0.533%+13.931%
2025-11-20		1,797.13851,818.53141,797.13851,804.2198+0.205%+13.324%
2025-11-19		1,805.72631,814.38621,798.67331,800.5288-0.290%+13.556%
2025-11-18		1,837.46161,837.46161,799.22551,805.7663-1.837%+13.227%
2025-11-17		1,853.05041,855.50761,836.01851,839.5620-0.667%+11.147%
2025-11-14		1,873.28641,873.28641,836.91481,851.9092-1.272%+10.406%
2025-11-13		1,881.67261,891.89991,875.76121,875.7612-0.182%+9.002%
2025-11-12		1,863.93681,880.28831,863.93681,879.1722+0.711%+8.804%
2025-11-11		1,836.65261,867.76871,836.65261,865.9078+1.692%+9.577%
2025-11-10		1,813.40961,841.12821,813.40961,834.8548+1.193%+11.432%
2025-11-07		1,817.97611,822.70441,805.06701,813.2145-0.255%+12.762%
2025-11-06		1,825.69871,829.76321,815.23091,817.8478-0.185%+12.474%
2025-11-05		1,817.42251,825.70441,806.00661,821.2147+0.112%+12.267%
2025-11-04		1,830.12131,830.12131,797.98301,819.1798-0.651%+12.392%
2025-11-03		1,832.08161,838.06031,827.93431,831.0981-0.093%+11.661%
2025-10-31		1,845.25891,845.66851,827.68221,832.8108-0.697%+11.556%
2025-10-30		1,856.30071,856.30071,835.05021,845.6725-0.946%+10.779%
2025-10-29		1,859.24851,867.68961,857.13851,863.3025-0.044%+9.731%
2025-10-28		1,867.81261,867.81261,857.90041,864.1308-0.048%+9.682%
2025-10-27		1,859.45301,866.68761,859.20801,865.0288+0.280%+9.629%
2025-10-25		1,860.11561,860.11561,859.82191,859.82190.000%+9.936%
2025-10-24		1,854.20281,860.55301,847.82131,859.8219+0.321%+9.936%
2025-10-23		1,843.66981,854.85261,843.59691,853.8649+0.418%+10.289%
2025-10-22		1,847.69571,850.28531,841.28651,846.1503-0.103%+10.750%
2025-10-21		1,849.31791,852.12281,842.21841,848.0547-0.254%+10.636%
2025-10-20		1,836.19961,855.14411,836.10641,852.7602+0.926%+10.355%
2025-10-17		1,860.45031,860.45031,823.87871,835.7576-1.033%+11.377%
2025-10-16		1,839.50711,854.91161,836.36661,854.9116+1.116%+10.227%
2025-10-15		1,827.22361,841.90621,827.22361,834.4333+0.793%+11.458%
2025-10-14		1,821.08881,821.08881,800.30391,819.9980-0.093%+12.342%
2025-10-13		1,821.88861,833.59621,816.33251,821.6886+0.308%+12.237%
2025-10-10		1,836.59621,841.42231,816.09791,816.0979-1.263%+12.583%
2025-10-09		1,848.77161,854.25361,833.94831,839.3239-0.698%+11.161%
2025-10-08		1,837.61001,854.34341,835.57621,852.2511+0.421%+10.385%
2025-10-07		1,851.99321,853.86781,843.92471,844.4911-0.616%+10.850%
2025-10-06		1,853.73091,858.10141,838.60801,855.9297-0.221%+10.167%
2025-10-03		1,847.18351,861.28741,847.18351,860.0426+0.774%+9.923%
2025-10-02		1,841.31451,859.22761,841.31451,845.7586+0.219%+10.774%
2025-10-01		1,824.01051,842.69921,822.45441,841.7301+1.105%+11.016%
2025-09-30		1,811.65621,821.60431,804.75791,821.6043+0.656%+12.243%
2025-09-29		1,805.26731,815.14231,805.26201,809.7288+0.503%+12.979%
2025-09-26		1,786.38971,802.32701,785.67961,800.6653+0.883%+13.548%
2025-09-25		1,808.08561,808.15341,782.44421,784.8987-1.251%+14.551%
2025-09-24		1,817.58171,818.08841,802.93091,807.5120-0.641%+13.118%
2025-09-23		1,813.63401,826.87151,813.63401,819.1690+0.479%+12.393%
2025-09-22		1,808.77831,814.27111,802.61231,810.4895-0.008%+12.932%
2025-09-19		1,813.69951,820.09721,808.23491,810.6432-0.321%+12.922%
2025-09-18		1,805.70311,828.38511,804.89951,816.4812+0.130%+12.559%
2025-09-17		1,814.53581,819.86751,810.69451,814.1267-0.018%+12.705%
2025-09-16		1,825.59581,826.54051,811.74181,814.4521-0.345%+12.685%
2025-09-15		1,809.11321,827.58071,809.09151,820.7332+0.649%+12.296%
2025-09-12		1,811.48971,816.84831,804.57711,808.9999-0.080%+13.025%
2025-09-11		1,795.51421,814.64291,795.51421,810.4425+0.514%+12.935%
2025-09-10		1,797.96961,809.74631,797.96961,801.1896-0.060%+13.515%
2025-09-09		1,806.74731,813.25421,799.16011,802.2621-0.051%+13.447%
2025-09-08		1,792.28171,805.87671,792.27711,803.1881+0.579%+13.389%
2025-09-05		1,784.73611,803.96151,784.73611,792.8108+0.746%+14.045%
2025-09-04		1,772.65411,784.61421,771.61811,779.5342+0.307%+14.896%
2025-09-03		1,758.35171,777.28091,755.83621,774.0822+0.658%+15.249%
2025-09-02		1,795.37121,795.54751,755.92331,762.4935-1.938%+16.007%
2025-09-01		1,794.35961,803.68541,793.55091,797.3181+0.313%+13.759%
2025-08-29		1,796.88241,797.57061,786.26941,791.7156-0.340%+14.115%
2025-08-28		1,796.32151,803.77331,793.98971,797.8311+0.482%+13.727%
2025-08-27		1,793.01921,797.99191,783.19021,789.2072-0.432%+14.275%
2025-08-26		1,808.28271,808.28271,787.27381,796.9671-1.114%+13.781%
2025-08-25		1,829.20671,829.36421,815.18701,817.2191-0.694%+12.513%
2025-08-22		1,801.05681,833.47631,798.96271,829.9098+1.371%+11.733%
2025-08-21		1,807.82461,811.36171,799.99651,805.1592-0.398%+13.265%
2025-08-20		1,805.49551,814.95411,798.18771,812.3801+0.115%+12.814%
2025-08-19		1,798.43721,811.63501,798.43721,810.2974+0.747%+12.944%
2025-08-18		1,800.92301,804.27131,792.50751,796.8757-0.343%+13.787%
2025-08-15		1,797.53381,806.80531,797.48431,803.0532+0.383%+13.397%
2025-08-14		1,791.90661,799.59341,788.82031,796.1726+0.020%+13.832%
2025-08-13		1,781.83291,796.63821,781.83291,795.8199+1.075%+13.854%
2025-08-12		1,766.38621,782.36801,763.39241,776.7149+0.718%+15.078%
2025-08-11		1,776.59261,781.96031,761.83491,764.0560-0.587%+15.904%
2025-08-08		1,770.39431,778.74221,769.80541,774.4776+0.431%+15.223%
2025-08-07		1,757.90721,775.88341,757.29161,766.8539+0.891%+15.721%
2025-08-06		1,745.13001,753.59061,745.06101,751.2564+0.439%+16.751%
2025-08-05		1,737.96491,747.76811,737.96491,743.5988+0.209%+17.264%
2025-08-04		1,724.81601,741.92331,724.81601,739.9679+0.989%+17.509%
2025-08-01		1,736.42071,736.42071,708.05421,722.9319-0.947%+18.671%
2025-07-31		1,754.73151,759.18261,737.61571,739.4032-0.991%+17.547%
2025-07-30		1,769.72131,772.40101,755.42391,756.8128-0.452%+16.382%
2025-07-29		1,763.08541,785.59321,762.99401,764.7979-0.709%+15.855%
2025-07-28		1,794.29981,810.29961,773.94661,777.3925-0.993%+15.034%
2025-07-25		1,802.23531,802.30561,785.23731,795.2118-0.595%+13.893%
2025-07-24		1,799.39481,813.35181,799.39481,805.9656+0.503%+13.214%
2025-07-23		1,780.43481,800.86851,780.43481,796.9311+1.149%+13.784%
2025-07-22		1,777.66801,780.08061,767.01641,776.5193-0.159%+15.091%
2025-07-21		1,771.95281,781.74081,768.22411,779.3516+0.388%+14.908%
2025-07-18		1,768.54541,780.30021,768.53291,772.4790+0.491%+15.353%
2025-07-17		1,747.06531,765.54871,747.06531,763.8224+0.856%+15.920%
2025-07-16		1,762.66011,769.44251,748.84371,748.8437-0.727%+16.912%
2025-07-15		1,777.03881,785.83611,759.33491,761.6541-0.911%+16.062%
2025-07-14		1,775.67141,779.76001,766.00691,777.8555-0.172%+15.005%
2025-07-11		1,795.76831,795.76831,778.09791,780.9180-0.894%+14.807%
2025-07-10		1,794.26211,806.57611,792.23601,796.9787+0.291%+13.781%
2025-07-09		1,780.56571,794.21901,780.17351,791.7694+0.949%+14.111%
2025-07-08		1,775.08171,778.97521,767.12171,774.9304+0.013%+15.194%
2025-07-07		1,769.53721,775.07581,765.88611,774.7036+0.099%+15.209%
2025-07-04		1,782.26541,782.26541,765.00781,772.9532-0.255%+15.323%
2025-07-03		1,777.28271,784.60071,769.57721,777.4936+0.353%+15.028%
2025-07-02		1,770.60241,778.38721,761.82641,771.2420+0.073%+15.434%
2025-07-01		1,773.27161,777.13831,764.78111,769.9440+0.185%+15.519%
2025-06-30		1,774.75321,778.53361,761.74031,766.6669-0.235%+15.733%
2025-06-27		1,751.44371,772.84961,751.44371,770.8370+1.185%+15.460%
2025-06-26		1,746.05921,757.35941,745.69931,750.0973+0.895%+16.829%
2025-06-25		1,746.77961,752.76281,734.21511,734.5761-0.731%+17.874%
2025-06-24		1,725.95661,752.23501,725.95661,747.3543+1.867%+17.012%
2025-06-23		1,711.56991,718.77291,696.47751,715.3213+0.151%+19.197%
2025-06-20		1,710.08241,726.72771,710.08241,712.7268+0.539%+19.378%
2025-06-19		1,717.55201,717.56271,702.88871,703.5390-1.182%+20.022%
2025-06-18		1,729.85641,732.12521,717.75291,723.9180-0.528%+18.603%
2025-06-17		1,753.29661,753.29661,732.07181,733.0735-1.399%+17.976%
2025-06-16		1,747.51371,763.11731,747.37071,757.6620+0.769%+16.326%
2025-06-13		1,760.59151,760.59151,736.08361,744.2462-1.207%+17.221%
2025-06-12		1,761.67121,770.25231,746.37091,765.5634+0.544%+15.805%
2025-06-11		1,748.15081,763.71251,748.00601,756.0060+0.243%+16.436%
2025-06-10		1,745.97111,757.05611,743.42291,751.7503+0.133%+16.718%
2025-06-09		1,753.27691,755.39271,743.91201,749.4197+0.123%+16.874%
2025-06-06		1,748.00511,751.06931,743.80971,747.2696-0.274%+17.018%
2025-06-05		1,742.49701,755.00731,741.90431,752.0728+0.349%+16.697%
2025-06-04		1,729.82051,747.90561,729.82051,745.9724+0.864%+17.105%
2025-06-03		1,734.36521,739.63311,720.94231,731.0124-0.295%+18.117%
2025-06-02		1,732.76271,739.05421,723.17631,736.1322+0.591%+17.768%
2025-05-30		1,722.96661,731.75721,719.16341,725.9328+0.155%+18.464%
2025-05-29		1,714.18241,729.62101,714.18241,723.2564+0.263%+18.648%
2025-05-28		1,729.60071,736.11141,716.44251,718.7307-0.922%+18.961%
2025-05-27		1,732.36611,742.65361,732.22071,734.7212-0.032%+17.864%
2025-05-26		1,721.35211,738.52191,721.35211,735.2767+1.315%+17.826%
2025-05-23		1,722.76931,734.50911,683.10621,712.7596-0.305%+19.375%
2025-05-22		1,736.20821,736.20821,710.05851,718.0018-1.197%+19.011%
2025-05-21		1,739.52221,740.52531,728.07651,738.8139+0.610%+17.587%
2025-05-20		1,713.72341,728.26721,713.65841,728.2672+0.872%+18.304%
2025-05-19		1,703.91551,713.84121,696.84121,713.3200+1.026%+19.336%
2025-05-16		1,698.13771,708.25601,691.19071,695.9245+0.143%+20.560%
2025-05-15		1,689.74471,693.53551,678.05591,693.5014+0.311%+20.733%
2025-05-14		1,688.80821,697.38791,683.22731,688.2466+0.216%+21.109%
2025-05-13		1,674.65991,686.53531,674.07931,684.6049+0.595%+21.371%
2025-05-12		1,670.80541,685.91991,657.55961,674.6418-0.179%+22.093%
2025-05-09		1,665.24911,680.53001,665.24911,677.6451+0.371%+21.874%
2025-05-08		1,665.92921,684.02991,665.92921,671.4470-0.414%+22.326%
2025-05-07		1,685.97961,686.05091,673.78711,678.3994-0.297%+21.819%
2025-05-06		1,684.55371,689.02991,666.72401,683.3948-0.189%+21.458%
2025-05-05		1,681.17791,688.95481,679.63701,686.5769-0.043%+21.229%
2025-05-02		1,653.58291,689.17991,653.58291,687.3057+2.430%+21.176%
2025-05-01		1,649.50681,656.38421,645.17411,647.2778-0.702%+24.121%
2025-04-30		1,653.82421,661.64771,641.57781,658.9240+0.379%+23.249%
2025-04-29		1,648.24711,656.16191,647.16461,652.6604+0.392%+23.717%
2025-04-28		1,631.75621,653.83451,631.66391,646.2132+0.649%+24.201%
2025-04-25		1,626.19321,637.57151,626.19321,635.5972+0.313%+25.007%
2025-04-24		1,622.37891,631.10911,613.30151,630.4920+0.520%+25.399%
2025-04-23		1,599.85451,636.57631,599.85451,622.0500+0.655%+26.051%
2025-04-22		1,609.54941,612.77831,596.57481,611.4887+0.077%+26.877%
2025-04-21		1,611.15941,618.69861,608.35201,610.2431+1.284%+26.976%
2025-04-18		1,591.97551,596.62861,589.82691,589.82690.000%+28.606%
2025-04-17		1,593.12161,594.43931,583.39831,589.8269-0.430%+28.606%
2025-04-16		1,595.09211,596.69381,576.80711,596.6938+0.310%+28.053%
2025-04-15		1,569.20541,591.75881,569.20541,591.7588+1.252%+28.450%
2025-04-14		1,537.90931,577.47411,537.90931,572.0711+2.987%+30.059%
2025-04-11		1,519.12041,538.97961,510.35811,526.4713+1.321%+33.944%
2025-04-10		1,430.48951,531.59261,430.48951,506.5692+5.047%+35.713%
2025-04-09		1,487.30081,487.30081,419.53721,434.1882-2.374%+42.562%
2025-04-08		1,438.52951,487.73101,438.52951,469.0579+2.625%+39.179%
2025-04-07		1,508.62561,508.62561,413.44091,431.4830-5.007%+42.832%
2025-04-04		1,595.25841,595.25841,491.96281,506.9429-3.998%+35.680%
2025-04-03		1,631.19521,631.19521,569.69811,569.6981-2.527%+30.255%
2025-04-02		1,609.43511,611.30921,591.85301,610.3847-0.071%+26.964%
2025-04-01		1,595.15391,616.52591,595.03471,611.5329+1.136%+26.874%
2025-03-31		1,624.08711,624.08711,589.31101,593.4379-1.736%+28.315%
2025-03-28		1,629.32951,629.32951,617.29981,621.5832-0.543%+26.088%
2025-03-27		1,634.57081,634.57081,614.71031,630.4350-0.305%+25.403%
2025-03-26		1,646.15671,650.59631,633.52671,635.4180-0.828%+25.021%
2025-03-25		1,636.83451,659.31121,636.83451,649.0792+0.724%+23.985%
2025-03-24		1,646.28661,657.47041,635.74341,637.2250-0.267%+24.883%
2025-03-21		1,655.86961,655.86961,637.78671,641.6005-0.958%+24.550%
2025-03-20		1,670.01601,672.20041,646.66631,657.4781-0.679%+23.357%
2025-03-19		1,669.71091,671.97691,663.19291,668.8149-0.294%+22.519%
2025-03-18		1,664.03581,681.29531,664.03581,673.7429+0.665%+22.158%
2025-03-17		1,643.38151,663.51931,643.38151,662.6796+1.267%+22.971%
2025-03-14		1,618.83501,644.32151,617.05151,641.8802+1.289%+24.529%
2025-03-13		1,627.47671,635.94151,617.35641,620.9844-0.731%+26.134%
2025-03-12		1,617.62821,644.15681,617.62821,632.9213+0.737%+25.212%
2025-03-11		1,641.70621,649.28971,615.38191,620.9797-0.893%+26.134%
2025-03-10		1,656.60451,662.81261,633.79591,635.5835-1.594%+25.008%
2025-03-07		1,665.22031,666.42251,650.01441,662.0792-0.003%+23.015%
2025-03-06		1,659.27191,667.91401,644.61611,662.1312+0.492%+23.012%
2025-03-05		1,620.14861,659.63531,620.14861,653.9984+3.216%+23.616%
2025-03-04		1,632.79491,632.79491,599.13131,602.4647-1.774%+27.592%
2025-03-03		1,602.69271,638.39931,598.50631,631.4046+1.867%+25.328%
2025-02-28		1,599.33311,602.81601,587.74321,601.5051-0.152%+27.668%
2025-02-27		1,620.12641,620.12641,596.42771,603.9495-1.290%+27.474%
2025-02-26		1,606.80691,625.97411,606.80691,624.9116+1.073%+25.829%
2025-02-25		1,600.56361,616.61341,595.79421,607.6654+0.411%+27.179%
2025-02-24		1,604.32421,607.68341,592.20021,601.0912+0.047%+27.701%
2025-02-21		1,598.08711,604.97971,595.22551,600.3359+0.324%+27.762%
2025-02-20		1,592.32191,599.02661,590.86451,595.1672+0.279%+28.176%
2025-02-19		1,609.98431,610.48091,587.18741,590.7318-1.315%+28.533%
2025-02-18		1,607.24861,614.05181,602.90301,611.9292+0.211%+26.843%
2025-02-17		1,600.84591,609.68761,600.49341,608.5396+0.256%+27.110%
2025-02-14		1,600.97601,609.22101,598.73771,604.4346+0.508%+27.435%
2025-02-13		1,578.22971,597.85821,578.22971,596.3179+1.675%+28.083%
2025-02-12		1,568.38491,573.22301,554.44011,570.0226+0.409%+30.228%
2025-02-11		1,553.83331,565.87881,552.99201,563.6237+0.434%+30.761%
2025-02-10		1,548.91371,558.55801,548.42051,556.8629+0.273%+31.329%
2025-02-07		1,564.55681,568.30741,549.08971,552.6185-0.611%+31.688%
2025-02-06		1,545.92351,564.78591,545.92351,562.1614+0.662%+30.884%
2025-02-05		1,541.61961,552.34051,538.59061,551.8917+0.886%+31.750%
2025-02-04		1,526.04031,539.36991,517.65291,538.2667+0.796%+32.917%
2025-02-03		1,529.05851,529.05851,500.22421,526.1115-1.640%+33.975%
2025-01-31		1,550.99931,555.89211,547.60841,551.5628-0.218%+31.778%
2025-01-30		1,540.87971,556.41551,540.87971,554.9455+0.971%+31.491%
2025-01-29		1,533.18781,542.82151,533.18781,539.9969+0.432%+32.767%
2025-01-28		1,530.32831,540.50991,530.32831,533.3678-0.346%+33.341%
2025-01-27		1,534.29021,541.41111,522.82481,538.6894-0.235%+32.880%
2025-01-24		1,533.46891,547.19071,533.46891,542.3114+1.148%+32.568%
2025-01-23		1,518.96521,528.50991,515.35431,524.8053+0.248%+34.090%
2025-01-22		1,514.82231,531.54271,514.82231,521.0348+0.535%+34.423%
2025-01-21		1,502.84231,515.79851,498.29741,512.9439+0.451%+35.141%
2025-01-20		1,493.37471,515.27291,489.90521,506.1542+0.999%+35.751%
2025-01-17		1,478.02451,496.87771,477.94271,491.2500+0.673%+37.107%
2025-01-16		1,466.17311,482.83631,466.17311,481.2749+0.891%+38.031%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC