Dark

NQDMASPAXJPT
Nasdaq DM ASPA Ex Japan TR
index

Delayed

Jun 17, 2026 11:59:00 AM EDT

3549.91USD+0.902%(+31.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-16	3,514.9656	3,527.0415	3,477.3762	3,518.1792	+0.121%	0.000%
2026-06-15	3,491.9694	3,515.0796	3,477.3593	3,513.9242	+0.662%	+0.121%
2026-06-14	3,497.2722	3,503.9053	3,476.4716	3,490.8246	+3.485%	+0.784%
2026-06-12	3,428.5735	3,435.2138	3,352.4251	3,373.2508	-1.618%	+4.296%
2026-06-11	3,244.1616	3,433.9985	3,231.8282	3,428.7420	+5.688%	+2.608%
2026-06-10	3,254.3389	3,270.5449	3,190.2052	3,244.2174	-0.282%	+8.445%
2026-06-09	3,311.6799	3,364.7798	3,249.9715	3,253.3877	-1.694%	+8.139%
2026-06-08	3,250.7969	3,309.8038	3,194.5336	3,309.4552	+1.924%	+6.307%
2026-06-07	3,198.1200	3,272.4123	3,187.8943	3,246.9727	-3.301%	+8.353%
2026-06-05	3,376.8547	3,395.4051	3,338.8135	3,357.8267	-0.475%	+4.775%
2026-06-04	3,511.3355	3,516.4747	3,338.5331	3,373.8525	-3.892%	+4.278%
2026-06-03	3,570.2568	3,574.9532	3,483.1154	3,510.4851	-1.682%	+0.219%
2026-06-02	3,519.0878	3,583.7811	3,512.6269	3,570.5380	+1.465%	-1.466%
2026-06-01	3,556.4503	3,583.5546	3,490.4856	3,518.9895	-1.025%	-0.023%
2026-05-31	3,518.5007	3,568.7239	3,517.7850	3,555.4365	+1.929%	-1.048%
2026-05-29	3,476.0571	3,494.2471	3,474.7717	3,488.1442	+0.335%	+0.861%
2026-05-28	3,342.0853	3,476.9139	3,312.6571	3,476.4974	+4.008%	+1.199%
2026-05-27	3,478.2339	3,486.8334	3,337.0413	3,342.5269	-3.942%	+5.255%
2026-05-26	3,419.3026	3,495.2304	3,398.4961	3,479.6936	+1.766%	+1.106%
2026-05-25	3,364.4874	3,421.8372	3,356.0204	3,419.2948	+1.634%	+2.892%
2026-05-24	3,360.7185	3,370.9467	3,359.0176	3,364.3128	+0.479%	+4.573%
2026-05-22	3,350.9941	3,361.3005	3,344.6375	3,348.2612	-0.021%	+5.075%
2026-05-21	3,340.0692	3,361.6024	3,333.8861	3,348.9550	+0.243%	+5.053%
2026-05-20	3,188.4049	3,345.6821	3,183.5621	3,340.8228	+4.768%	+5.309%
2026-05-19	3,249.2703	3,259.1971	3,171.8453	3,188.7874	-1.958%	+10.330%
2026-05-18	3,287.1252	3,299.5787	3,214.2176	3,252.4791	-1.079%	+8.169%
2026-05-17	3,259.7173	3,304.3485	3,229.7902	3,287.9604	-0.262%	+7.002%
2026-05-15	3,353.5933	3,364.9494	3,263.1072	3,296.6119	-1.695%	+6.721%
2026-05-14	3,417.6322	3,443.8585	3,340.5745	3,353.4359	-1.907%	+4.913%
2026-05-13	3,379.5654	3,449.5411	3,376.2708	3,418.6158	+1.139%	+2.912%
2026-05-12	3,376.2454	3,380.1023	3,295.6739	3,380.1023	-0.098%	+4.085%
2026-05-11	3,419.2249	3,439.3470	3,311.4979	3,383.4111	-0.956%	+3.983%
2026-05-10	3,426.7134	3,441.5728	3,401.3082	3,416.0775	+1.625%	+2.989%
2026-05-08	3,339.7454	3,372.4685	3,337.8865	3,361.4533	+0.603%	+4.662%
2026-05-07	3,372.1146	3,408.4393	3,326.0189	3,341.3121	-0.954%	+5.293%
2026-05-06	3,340.0613	3,386.5502	3,327.3223	3,373.4965	+1.024%	+4.289%
2026-05-05	3,174.6158	3,339.6915	3,171.7327	3,339.3159	+5.201%	+5.356%
2026-05-04	3,194.3375	3,210.5418	3,169.3373	3,174.2195	-0.641%	+10.836%
2026-05-03	3,149.5449	3,196.3007	3,143.7974	3,194.7052	+2.819%	+10.125%
2026-05-01	3,114.7006	3,123.7347	3,107.1091	3,107.1091	-0.222%	+13.230%
2026-04-30	3,099.7622	3,117.3119	3,079.0418	3,114.0183	+0.439%	+12.979%
2026-04-29	3,116.6586	3,129.8273	3,094.0523	3,100.4064	-0.532%	+13.475%
2026-04-28	3,128.0003	3,131.0040	3,095.2059	3,117.0028	-0.362%	+12.871%
2026-04-27	3,137.1433	3,142.7013	3,117.0113	3,128.3269	-0.304%	+12.462%
2026-04-26	3,115.4155	3,137.9678	3,107.4007	3,137.8752	+1.798%	+12.120%
2026-04-24	3,063.9318	3,091.0497	3,056.9947	3,082.4458	+0.610%	+14.136%
2026-04-23	3,051.7884	3,095.0215	3,045.5489	3,063.7642	+0.162%	+14.832%
2026-04-22	3,084.8702	3,121.8318	3,055.7310	3,058.7980	-0.744%	+15.018%
2026-04-21	3,104.1723	3,117.9180	3,072.5614	3,081.7155	-0.718%	+14.163%
2026-04-20	3,083.5858	3,110.1282	3,065.1099	3,104.0141	+0.688%	+13.343%
2026-04-19	3,069.2728	3,092.0208	3,062.4860	3,082.8017	+0.509%	+14.123%
2026-04-17	3,057.3650	3,093.3066	3,056.7395	3,067.1790	+0.299%	+14.704%
2026-04-16	3,081.6563	3,087.3072	3,052.5472	3,058.0410	-0.814%	+15.047%
2026-04-15	3,055.9306	3,088.9484	3,032.6765	3,083.1277	+0.899%	+14.111%
2026-04-14	2,999.4169	3,065.3156	2,989.0096	3,055.6505	+1.880%	+15.137%
2026-04-13	2,929.8022	3,005.9288	2,927.9151	2,999.2675	+2.362%	+17.301%
2026-04-12	2,936.6147	2,946.5138	2,922.8232	2,930.0605	-1.390%	+20.072%
2026-04-10	2,972.6874	2,976.9459	2,962.3572	2,971.3712	-0.056%	+18.403%
2026-04-09	2,937.5652	2,988.6013	2,934.3980	2,973.0412	+1.201%	+18.336%
2026-04-08	2,960.8967	2,964.5835	2,933.7924	2,937.7705	-0.951%	+19.757%
2026-04-07	2,784.7086	2,967.8477	2,779.3666	2,965.9780	+6.476%	+18.618%
2026-04-06	2,764.5764	2,826.1217	2,763.7890	2,785.5706	+0.776%	+26.300%
2026-04-05	2,763.6544	2,787.7008	2,760.5606	2,764.1186	+0.586%	+27.280%
2026-04-03	2,755.1691	2,760.7044	2,748.0103	2,748.0103	-0.246%	+28.026%
2026-04-02	2,710.2530	2,763.7305	2,690.3861	2,754.7913	+1.647%	+27.711%
2026-04-01	2,778.7321	2,824.1047	2,709.3220	2,710.1627	-2.494%	+29.814%
2026-03-31	2,656.0081	2,782.8833	2,636.2949	2,779.4727	+4.600%	+26.577%
2026-03-30	2,706.8461	2,713.1724	2,642.2416	2,657.2295	-1.800%	+32.400%
2026-03-29	2,700.9160	2,711.8171	2,679.4813	2,705.9423	-2.025%	+30.017%
2026-03-27	2,750.8661	2,776.0668	2,746.6797	2,761.8666	+0.426%	+27.384%
2026-03-26	2,796.3682	2,801.3937	2,708.1402	2,750.1389	-1.623%	+27.927%
2026-03-25	2,837.5714	2,847.1427	2,776.1592	2,795.5089	-1.456%	+25.851%
2026-03-24	2,783.3294	2,870.8765	2,768.1875	2,836.8093	+1.951%	+24.019%
2026-03-23	2,741.4432	2,799.0257	2,721.7887	2,782.5325	+1.491%	+26.438%
2026-03-22	2,783.7471	2,783.7471	2,740.9978	2,741.6532	-4.181%	+28.323%
2026-03-20	2,878.5430	2,882.3577	2,856.0453	2,861.2970	-0.616%	+22.957%
2026-03-19	2,886.2425	2,897.6475	2,859.9999	2,879.0336	-0.321%	+22.200%
2026-03-18	2,934.3010	2,960.5485	2,866.4057	2,888.3102	-1.579%	+21.808%
2026-03-17	2,879.0949	2,935.6816	2,859.3023	2,934.6608	+1.955%	+19.884%
2026-03-16	2,816.0489	2,887.6776	2,811.9939	2,878.3890	+2.220%	+22.227%
2026-03-15	2,814.4095	2,830.2224	2,793.3131	2,815.8765	+0.244%	+24.941%
2026-03-13	2,831.3799	2,832.5391	2,802.8721	2,809.0278	-0.761%	+25.245%
2026-03-12	2,853.0880	2,873.7526	2,820.7942	2,830.5616	-0.762%	+24.293%
2026-03-11	2,943.4056	2,947.9393	2,847.5687	2,852.2927	-3.109%	+23.346%
2026-03-10	2,840.7793	2,945.9079	2,834.4267	2,943.8212	+3.586%	+19.511%
2026-03-09	2,709.3597	2,888.0170	2,702.1628	2,841.9084	+4.884%	+23.796%
2026-03-08	2,739.3068	2,753.9972	2,682.7573	2,709.5636	-6.073%	+29.843%
2026-03-06	2,875.3797	2,898.0710	2,864.2077	2,884.7659	+0.338%	+21.957%
2026-03-05	2,919.7655	2,930.5758	2,825.7317	2,875.0490	-1.510%	+22.369%
2026-03-04	2,773.4354	2,941.6778	2,746.9629	2,919.1317	+5.049%	+20.521%
2026-03-03	2,987.0818	3,006.7598	2,739.3032	2,778.8335	-6.775%	+26.606%
2026-03-02	3,101.2134	3,111.9938	2,980.7639	2,980.7705	-3.917%	+18.029%
2026-03-01	3,105.3452	3,113.3094	3,094.9592	3,102.2923	-1.071%	+13.406%
2026-02-27	3,143.3566	3,165.0770	3,123.0474	3,135.8817	-0.292%	+12.191%
2026-02-26	3,133.6273	3,161.7139	3,101.1713	3,145.0610	+0.349%	+11.864%
2026-02-25	3,098.5691	3,142.5409	3,075.7210	3,134.1133	+1.267%	+12.254%
2026-02-24	3,022.7490	3,096.8082	3,020.9656	3,094.9146	+2.397%	+13.676%
2026-02-23	3,001.8816	3,024.7728	2,987.2021	3,022.4754	+0.727%	+16.401%
2026-02-22	3,010.5145	3,023.0397	2,996.2394	3,000.6522	+0.266%	+17.247%
2026-02-20	2,978.3993	2,997.2842	2,977.3518	2,992.6931	+0.455%	+17.559%
2026-02-19	2,953.5090	2,981.6868	2,951.7694	2,979.1350	+0.891%	+18.094%
2026-02-18	2,913.0152	2,962.8475	2,905.7292	2,952.8140	+1.362%	+19.147%
2026-02-17	2,905.1600	2,914.8950	2,894.8334	2,913.1339	+0.264%	+20.770%
2026-02-16	2,906.8335	2,911.9773	2,900.8185	2,905.4518	-0.053%	+21.089%
2026-02-15	2,898.0845	2,911.0201	2,896.3813	2,906.9800	+0.394%	+21.025%
2026-02-13	2,919.4548	2,919.4548	2,890.7140	2,895.5739	-0.790%	+21.502%
2026-02-12	2,919.2846	2,942.6161	2,905.4197	2,918.6262	-0.054%	+20.542%
2026-02-11	2,878.4267	2,940.8495	2,867.3954	2,920.2050	+1.427%	+20.477%
2026-02-10	2,843.8995	2,884.0723	2,831.5039	2,879.1146	+1.241%	+22.197%
2026-02-09	2,819.4415	2,854.9331	2,818.2749	2,843.8145	+0.885%	+23.713%
2026-02-08	2,812.8442	2,833.2100	2,811.8164	2,818.8659	+2.726%	+24.808%
2026-02-06	2,719.5313	2,750.7611	2,713.9110	2,744.0634	+0.926%	+28.211%
2026-02-05	2,787.8713	2,789.6219	2,697.0841	2,718.8960	-2.477%	+29.397%
2026-02-04	2,848.1957	2,862.0060	2,772.2090	2,787.9664	-2.127%	+26.192%
2026-02-03	2,820.3785	2,855.4630	2,810.4134	2,848.5500	+1.012%	+23.508%
2026-02-02	2,725.1795	2,821.6628	2,714.2673	2,820.0135	+2.953%	+24.758%
2026-02-01	2,795.2666	2,797.0148	2,708.2245	2,739.1246	-3.017%	+28.442%
2026-01-30	2,840.8563	2,843.7311	2,813.6900	2,824.3329	-0.538%	+24.567%
2026-01-29	2,852.2778	2,867.5428	2,818.0438	2,839.6091	-0.455%	+23.897%
2026-01-28	2,826.3357	2,856.7335	2,802.3619	2,852.5956	+0.941%	+23.333%
2026-01-27	2,761.2877	2,826.7109	2,757.9538	2,825.9891	+2.316%	+24.494%
2026-01-26	2,724.1953	2,763.3765	2,716.9547	2,762.0212	+1.352%	+27.377%
2026-01-25	2,721.3534	2,732.4757	2,719.7656	2,725.1658	+1.026%	+29.100%
2026-01-23	2,679.5274	2,700.8304	2,678.5715	2,697.4883	+0.628%	+30.424%
2026-01-22	2,676.8188	2,695.8687	2,661.5325	2,680.6427	+0.152%	+31.244%
2026-01-21	2,625.3114	2,681.5623	2,625.0393	2,676.5875	+1.938%	+31.443%
2026-01-20	2,637.4785	2,641.9202	2,610.8855	2,625.7020	-0.446%	+33.990%
2026-01-19	2,636.2575	2,642.3887	2,614.6388	2,637.4619	+0.038%	+33.393%
2026-01-18	2,622.8572	2,636.7171	2,622.2588	2,636.4595	+0.306%	+33.443%
2026-01-16	2,629.6782	2,634.1656	2,625.1626	2,628.4213	-0.049%	+33.851%
2026-01-15	2,596.7622	2,634.2183	2,595.7587	2,629.7161	+1.290%	+33.786%
2026-01-14	2,587.9515	2,607.9431	2,582.7823	2,596.2322	+0.287%	+35.511%
2026-01-13	2,583.2080	2,591.7546	2,572.4901	2,588.7906	+0.200%	+35.900%
2026-01-12	2,568.1713	2,593.5094	2,555.4315	2,583.6281	+0.603%	+36.172%
2026-01-11	2,573.5652	2,582.6513	2,565.1150	2,568.1448	+0.233%	+36.993%
2026-01-09	2,561.6490	2,567.2524	2,556.9186	2,562.1678	+0.012%	+37.313%
2026-01-08	2,576.1509	2,579.1753	2,551.4806	2,561.8497	-0.528%	+37.330%
2026-01-07	2,567.9844	2,586.5731	2,563.4548	2,575.4513	+0.317%	+36.604%
2026-01-06	2,562.0711	2,587.0999	2,558.6781	2,567.3014	+0.178%	+37.038%
2026-01-05	2,535.0426	2,563.5563	2,523.6974	2,562.7334	+1.087%	+37.282%
2026-01-04	2,530.0894	2,537.4304	2,519.1447	2,535.1745	+1.144%	+38.775%
2026-01-02	2,499.8850	2,509.0294	2,498.7839	2,506.5110	+0.289%	+40.362%
2026-01-01	2,464.6854	2,500.6733	2,461.3830	2,499.2898	+1.401%	+40.767%
2025-12-31	2,467.1622	2,470.4514	2,462.7622	2,464.7486	-0.141%	+42.740%
2025-12-30	2,480.8792	2,484.1880	2,463.7609	2,468.2245	-0.519%	+42.539%
2025-12-29	2,483.9696	2,486.0465	2,473.5361	2,481.0961	-0.142%	+41.799%
2025-12-28	2,481.6247	2,487.1117	2,477.0899	2,484.6135	+0.875%	+41.599%
2025-12-26	2,462.8506	2,464.1870	2,456.9002	2,463.0624	+0.009%	+42.838%
2025-12-25	2,449.8926	2,472.3497	2,442.0965	2,462.8342	+0.525%	+42.851%
2025-12-24	2,443.8254	2,451.8486	2,441.1680	2,449.9712	+0.261%	+43.601%
2025-12-23	2,427.1834	2,446.3603	2,423.1000	2,443.5958	+0.670%	+43.975%
2025-12-22	2,401.9787	2,430.6619	2,400.1478	2,427.3402	+1.039%	+44.940%
2025-12-21	2,398.2073	2,405.3543	2,398.2073	2,402.3782	+1.197%	+46.446%
2025-12-19	2,375.1447	2,377.8986	2,371.1196	2,373.9546	0.000%	+48.199%
2025-12-18	2,374.9187	2,377.8986	2,371.1196	2,373.9546	+0.156%	+48.199%
2025-12-17	2,361.1040	2,374.5311	2,358.0800	2,370.2621	+0.447%	+48.430%
2025-12-16	2,365.9938	2,376.8975	2,357.9761	2,359.7208	-0.072%	+49.093%
2025-12-15	2,359.8653	2,365.6916	2,355.1959	2,361.4208	-1.402%	+48.986%
2025-12-14	2,386.0532	2,397.9632	2,385.6425	2,394.9969	-0.851%	+46.897%
2025-12-12	2,411.5344	2,419.9685	2,410.8814	2,415.5497	+0.173%	+45.647%
2025-12-11	2,390.0306	2,416.8858	2,383.9408	2,411.3792	+0.882%	+45.899%
2025-12-10	2,393.0001	2,416.3940	2,386.3916	2,390.2931	-0.876%	+47.186%
2025-12-09	2,389.3033	2,416.1342	2,388.7888	2,411.4223	+0.822%	+45.896%
2025-12-08	2,395.3095	2,399.9639	2,391.0741	2,391.7513	-0.493%	+47.096%
2025-12-07	2,397.0011	2,404.1087	2,393.3734	2,403.6130	+0.074%	+46.370%
2025-12-05	2,386.4195	2,402.1913	2,386.1281	2,401.8304	+0.643%	+46.479%
2025-12-04	2,376.0407	2,389.1495	2,373.8534	2,386.4835	+0.444%	+47.421%
2025-12-03	2,378.6188	2,383.2183	2,366.9697	2,375.9407	-0.106%	+48.075%
2025-12-02	2,363.6988	2,384.4989	2,362.0633	2,378.4519	+0.620%	+47.919%
2025-12-01	2,348.7128	2,367.4751	2,348.0980	2,363.8032	+0.701%	+48.836%
2025-11-30	2,351.3459	2,358.8392	2,342.0163	2,347.3430	-0.033%	+49.879%
2025-11-28	2,348.3909	2,350.6993	2,339.3391	2,348.1095	-0.006%	+49.830%
2025-11-27	2,359.2661	2,363.3623	2,346.9321	2,348.2404	-0.441%	+49.822%
2025-11-26	2,339.5473	2,368.2140	2,336.8901	2,358.6529	-0.309%	+49.161%
2025-11-25	2,345.4049	2,368.2140	2,336.8901	2,365.9626	+1.463%	+48.700%
2025-11-24	2,303.2019	2,331.8397	2,299.9554	2,331.8397	+1.882%	+50.876%
2025-11-23	2,288.1163	2,306.4550	2,287.3784	2,288.7565	+0.772%	+53.716%
2025-11-21	2,275.5583	2,279.9128	2,267.8501	2,271.2164	-0.202%	+54.903%
2025-11-20	2,352.9603	2,353.1933	2,270.9357	2,275.8071	-3.283%	+54.590%
2025-11-19	2,312.8280	2,357.1177	2,308.2603	2,353.0644	+1.749%	+49.515%
2025-11-18	2,325.9040	2,331.1678	2,304.9436	2,312.6245	-0.588%	+52.129%
2025-11-17	2,386.1871	2,391.7742	2,319.3690	2,326.3080	-2.511%	+51.234%
2025-11-16	2,388.2938	2,390.8226	2,377.2724	2,386.2231	+0.376%	+47.437%
2025-11-14	2,384.1668	2,384.5835	2,369.4275	2,377.2854	0.000%	+47.991%
2025-11-13	2,381.2859	2,382.9331	2,369.4275	2,377.2854	-0.567%	+47.991%
2025-11-12	2,426.5250	2,434.8893	2,390.2636	2,390.8413	-1.188%	+47.152%
2025-11-11	2,419.2790	2,424.4017	2,410.0837	2,419.5802	+0.348%	+45.405%
2025-11-10	2,399.1661	2,412.4132	2,397.0985	2,411.1802	+0.521%	+45.911%
2025-11-09	2,383.2852	2,398.9587	2,374.6459	2,398.6805	+1.844%	+46.671%
2025-11-07	2,341.5537	2,357.9308	2,341.2339	2,355.2549	0.000%	+49.376%
2025-11-06	2,353.2708	2,357.9308	2,351.8380	2,355.2549	-1.674%	+49.376%
2025-11-05	2,359.2034	2,399.8116	2,358.4863	2,395.3513	+1.538%	+46.875%
2025-11-04	2,415.4757	2,415.6238	2,316.7484	2,359.0686	-2.310%	+49.134%
2025-11-03	2,445.6491	2,452.4140	2,411.0456	2,414.8526	-1.234%	+45.689%
2025-11-02	2,419.7378	2,446.3684	2,419.3201	2,445.0334	+1.184%	+43.891%
2025-10-31	2,417.4891	2,419.7559	2,410.9194	2,416.4289	-0.043%	+45.594%
2025-10-30	2,428.7711	2,429.2035	2,401.4443	2,417.4646	+0.311%	+45.532%
2025-10-29	2,420.9356	2,421.6128	2,401.4443	2,409.9682	-0.393%	+45.984%
2025-10-28	2,405.3980	2,426.9817	2,404.6201	2,419.4851	+0.598%	+45.410%
2025-10-27	2,403.3119	2,408.9204	2,395.1216	2,405.1048	-0.060%	+46.280%
2025-10-26	2,400.4625	2,411.5858	2,398.6855	2,406.5528	+1.402%	+46.192%
2025-10-25	2,372.6778	2,373.2740	2,359.7426	2,373.2740	+0.025%	+48.242%
2025-10-24	2,371.7294	2,377.6781	2,368.5181	2,372.6778	+0.029%	+48.279%
2025-10-23	2,370.5056	2,377.6781	2,368.5181	2,371.9838	+0.813%	+48.322%
2025-10-22	2,345.5381	2,355.3096	2,343.6757	2,352.8639	-0.421%	+49.528%
2025-10-21	2,358.6981	2,366.4262	2,358.4104	2,362.8033	-0.053%	+48.899%
2025-10-20	2,372.4329	2,372.7663	2,359.0873	2,364.0578	+0.359%	+48.820%
2025-10-19	2,323.6210	2,355.8157	2,323.4907	2,355.6052	+1.171%	+49.354%
2025-10-17	2,330.4156	2,335.4000	2,318.8476	2,328.3380	0.000%	+51.103%
2025-10-16	2,334.0110	2,335.4000	2,318.8476	2,328.3380	-0.874%	+51.103%
2025-10-15	2,340.5732	2,351.4988	2,338.9740	2,348.8780	+1.154%	+49.781%
2025-10-14	2,312.5782	2,325.0861	2,312.0926	2,322.0810	+1.992%	+51.510%
2025-10-13	2,277.9876	2,283.6481	2,268.0174	2,276.7290	-0.197%	+54.528%
2025-10-12	2,299.1029	2,306.5705	2,280.3641	2,281.2240	-1.954%	+54.223%
2025-10-10	2,331.1176	2,332.4483	2,313.8948	2,326.6921	-0.187%	+51.209%
2025-10-09	2,323.5776	2,338.8906	2,312.3373	2,331.0470	+0.334%	+50.927%
2025-10-08	2,311.1788	2,326.5690	2,306.6251	2,323.2975	+0.533%	+51.430%
2025-10-07	2,327.9912	2,331.3222	2,306.7484	2,310.9883	-0.725%	+52.237%
2025-10-06	2,325.7428	2,334.1674	2,320.7775	2,327.8758	+0.093%	+51.133%
2025-10-05	2,327.6617	2,329.2954	2,324.6611	2,325.7021	-0.407%	+51.274%
2025-10-03	2,327.9296	2,335.2109	2,323.5434	2,335.2109	0.000%	+50.658%
2025-10-02	2,327.0740	2,335.2109	2,323.5434	2,335.2109	+0.230%	+50.658%
2025-10-01	2,338.5579	2,340.7524	2,323.7313	2,329.8568	+1.432%	+51.004%
2025-09-30	2,292.7918	2,300.9295	2,291.6941	2,296.9613	+0.576%	+53.167%
2025-09-29	2,277.7117	2,289.7968	2,276.7321	2,283.8014	+0.293%	+54.049%
2025-09-28	2,269.8030	2,279.1049	2,266.7135	2,277.1267	+1.382%	+54.501%
2025-09-26	2,247.7023	2,250.1501	2,241.0878	2,246.0901	-0.083%	+56.636%
2025-09-25	2,283.1715	2,283.8072	2,244.8706	2,247.9598	-1.523%	+56.505%
2025-09-24	2,281.1522	2,289.1475	2,277.5636	2,282.7343	+0.075%	+54.121%
2025-09-23	2,300.5651	2,301.8840	2,279.3283	2,281.0296	-0.862%	+54.236%
2025-09-22	2,298.8524	2,303.8148	2,291.3448	2,300.8633	+0.087%	+52.907%
2025-09-21	2,295.0936	2,299.5200	2,290.8613	2,298.8602	+0.614%	+53.040%
2025-09-19	2,289.0663	2,290.1206	2,279.7944	2,284.8412	-0.193%	+53.979%
2025-09-18	2,303.3435	2,303.9665	2,287.7428	2,289.2509	-0.612%	+53.683%
2025-09-17	2,306.7016	2,310.6970	2,295.4919	2,303.3495	-0.165%	+52.742%
2025-09-16	2,316.0280	2,319.9000	2,300.4323	2,307.1661	-0.378%	+52.489%
2025-09-15	2,300.5948	2,317.1803	2,294.6474	2,315.9100	+0.657%	+51.913%
2025-09-14	2,290.7078	2,301.7780	2,290.3588	2,300.7858	+0.266%	+52.912%
2025-09-12	2,295.2580	2,298.7971	2,288.7398	2,294.6749	-0.021%	+53.319%
2025-09-11	2,264.6938	2,299.0553	2,260.1994	2,295.1629	+1.354%	+53.287%
2025-09-10	2,262.9906	2,271.6690	2,258.3299	2,264.5095	+0.054%	+55.362%
2025-09-09	2,239.2921	2,264.6486	2,237.5144	2,263.2883	+1.093%	+55.445%
2025-09-08	2,222.1730	2,244.3783	2,220.8552	2,238.8230	+0.747%	+57.144%
2025-09-07	2,220.3338	2,226.1312	2,219.0051	2,222.2337	+0.003%	+58.317%
2025-09-05	2,211.9035	2,230.2802	2,211.1526	2,222.1771	+0.459%	+58.321%
2025-09-04	2,197.2133	2,213.4019	2,196.7753	2,212.0349	+0.668%	+59.047%
2025-09-03	2,192.0741	2,209.9285	2,184.0361	2,197.3619	+0.244%	+60.109%
2025-09-02	2,209.9897	2,211.0867	2,189.9523	2,192.0100	-0.777%	+60.500%
2025-09-01	2,203.5733	2,214.2544	2,201.0317	2,209.1831	+0.238%	+59.252%
2025-08-31	2,207.5641	2,211.7299	2,203.6424	2,203.9312	-0.505%	+59.632%
2025-08-29	2,216.6626	2,218.5934	2,209.7187	2,215.1172	-0.076%	+58.826%
2025-08-28	2,210.5807	2,219.9314	2,206.3457	2,216.7953	+0.278%	+58.706%
2025-08-27	2,199.1337	2,213.4193	2,190.9081	2,210.6520	+0.522%	+59.147%
2025-08-26	2,200.3264	2,203.3698	2,193.8707	2,199.1664	-0.044%	+59.978%
2025-08-25	2,218.9832	2,220.2234	2,199.0161	2,200.1372	-0.847%	+59.907%
2025-08-24	2,212.7136	2,219.4920	2,208.0243	2,218.9319	+0.942%	+58.553%
2025-08-22	2,183.7860	2,205.6441	2,183.0570	2,198.2280	+0.643%	+60.046%
2025-08-21	2,185.3605	2,190.7726	2,179.2089	2,184.1791	-0.053%	+61.076%
2025-08-20	2,160.3246	2,189.6271	2,159.6979	2,185.3336	+1.143%	+60.990%
2025-08-19	2,185.6679	2,186.1389	2,158.5536	2,160.6281	-1.156%	+62.831%
2025-08-18	2,202.2273	2,202.9880	2,180.6489	2,185.8883	-0.722%	+60.950%
2025-08-17	2,198.7867	2,203.3786	2,195.2990	2,201.7757	-0.411%	+59.788%
2025-08-15	2,199.7918	2,210.8649	2,199.4706	2,210.8649	+0.504%	+59.131%
2025-08-14	2,206.2121	2,209.8327	2,193.8151	2,199.7709	-0.276%	+59.934%
2025-08-13	2,196.0165	2,215.6348	2,194.6882	2,205.8528	+0.437%	+59.493%
2025-08-12	2,185.2752	2,196.8627	2,177.9710	2,196.2494	+0.488%	+60.190%
2025-08-11	2,184.4871	2,191.9279	2,178.0841	2,185.5752	+0.023%	+60.973%
2025-08-10	2,182.3058	2,187.3483	2,177.2463	2,185.0706	+0.295%	+61.010%
2025-08-08	2,179.5559	2,181.5138	2,173.7905	2,178.6396	-0.050%	+61.485%
2025-08-07	2,186.9369	2,197.6522	2,179.1626	2,179.7229	-0.324%	+61.405%
2025-08-06	2,166.2689	2,186.9556	2,166.1721	2,186.8098	+0.938%	+60.882%
2025-08-05	2,155.2396	2,167.8656	2,154.7212	2,166.4986	+0.528%	+62.390%
2025-08-04	2,137.8201	2,160.9752	2,135.4269	2,155.1116	+0.798%	+63.248%
2025-08-03	2,123.0014	2,138.0424	2,122.5075	2,138.0424	+1.070%	+64.551%
2025-08-01	2,120.5190	2,128.2860	2,106.1487	2,115.3982	-0.267%	+66.313%
2025-07-31	2,161.4543	2,167.1166	2,120.7733	2,121.0720	-1.876%	+65.868%
2025-07-30	2,187.4602	2,189.8616	2,158.3371	2,161.6149	-1.191%	+62.757%
2025-07-29	2,164.4722	2,189.5265	2,163.2595	2,187.6675	+1.064%	+60.819%
2025-07-28	2,173.0797	2,179.0935	2,156.3164	2,164.6330	-0.386%	+62.530%
2025-07-27	2,170.0383	2,177.2303	2,169.1538	2,173.0314	+0.217%	+61.902%
2025-07-25	2,176.0239	2,176.6568	2,164.9349	2,168.3289	-0.347%	+62.253%
2025-07-24	2,189.1317	2,192.8359	2,172.0820	2,175.8753	-0.624%	+61.690%
2025-07-23	2,173.1608	2,194.9692	2,172.1006	2,189.5440	+0.772%	+60.681%
2025-07-22	2,152.4387	2,174.3240	2,145.5278	2,172.7606	+0.926%	+61.922%
2025-07-21	2,150.2369	2,165.2904	2,149.9637	2,152.8269	+0.141%	+63.421%
2025-07-20	2,155.2632	2,155.8073	2,148.7298	2,149.8019	-0.488%	+63.651%
2025-07-18	2,152.1162	2,165.9797	2,150.9548	2,160.3450	0.000%	+62.853%
2025-07-17	2,153.5578	2,165.9797	2,152.4951	2,160.3450	+1.062%	+62.853%
2025-07-16	2,135.7834	2,140.6318	2,132.1813	2,137.6522	+0.331%	+64.581%
2025-07-15	2,131.9056	2,138.7793	2,124.0170	2,130.5961	-0.749%	+65.127%
2025-07-14	2,139.8719	2,156.5565	2,139.5085	2,146.6809	+0.459%	+63.889%
2025-07-13	2,139.2962	2,141.6767	2,132.6445	2,136.8621	+0.084%	+64.642%
2025-07-11	2,143.7918	2,144.3535	2,134.1286	2,135.0588	0.000%	+64.781%
2025-07-10	2,140.8201	2,142.9793	2,134.1286	2,135.0588	+0.145%	+64.781%
2025-07-09	2,126.9614	2,133.5624	2,126.1854	2,131.9748	+1.097%	+65.020%
2025-07-08	2,113.0263	2,113.4015	2,105.1948	2,108.8452	-0.241%	+66.830%
2025-07-07	2,113.9377	2,120.0549	2,109.9787	2,113.9420	+0.757%	+66.427%
2025-07-06	2,104.0426	2,108.6318	2,095.4030	2,098.0653	-0.481%	+67.687%
2025-07-04	2,111.7365	2,114.6627	2,106.8092	2,108.2063	-0.160%	+66.880%
2025-07-03	2,119.1339	2,129.7446	2,108.0949	2,111.5849	-0.350%	+66.613%
2025-07-02	2,110.1398	2,125.3929	2,109.0514	2,118.9970	+0.448%	+66.030%
2025-07-01	2,105.8083	2,109.8738	2,096.9230	2,109.5505	+0.129%	+66.774%
2025-06-30	2,111.9499	2,114.8575	2,103.7295	2,106.8347	+0.237%	+66.989%
2025-06-29	2,095.8116	2,103.5018	2,095.4729	2,101.8528	+0.440%	+67.385%
2025-06-27	2,098.7530	2,099.2772	2,089.2818	2,092.6381	0.000%	+68.122%
2025-06-26	2,095.5326	2,098.0329	2,089.2818	2,092.6381	-0.475%	+68.122%
2025-06-25	2,098.8440	2,105.6247	2,095.7927	2,102.6321	+0.171%	+67.323%
2025-06-24	2,094.7557	2,102.4083	2,094.1309	2,099.0422	+0.260%	+67.609%
2025-06-23	2,086.3193	2,097.0577	2,085.4961	2,093.5889	+3.373%	+68.045%
2025-06-22	2,019.1526	2,025.6079	2,012.9054	2,025.2678	-1.145%	+73.714%
2025-06-20	2,051.6106	2,053.6334	2,044.4207	2,048.7260	-0.134%	+71.725%
2025-06-19	2,038.2228	2,052.4935	2,029.8237	2,051.4806	+0.639%	+71.495%
2025-06-18	2,049.8241	2,056.1591	2,032.8841	2,038.4509	-0.833%	+72.591%
2025-06-17	2,051.3263	2,056.1591	2,048.3614	2,055.5835	-0.036%	+71.152%
2025-06-16	2,059.1844	2,061.4912	2,051.0639	2,056.3259	+0.703%	+71.091%
2025-06-15	2,040.9565	2,047.5775	2,039.1875	2,041.9644	+0.045%	+72.294%
2025-06-13	2,036.4096	2,045.5581	2,027.6258	2,041.0494	+0.226%	+72.371%
2025-06-12	2,063.0469	2,066.1034	2,032.4742	2,036.4394	-1.197%	+72.761%
2025-06-11	2,061.1228	2,066.1034	2,052.4625	2,061.1163	+0.333%	+70.693%
2025-06-10	2,053.5396	2,061.3756	2,050.7006	2,054.2707	+0.046%	+71.262%
2025-06-09	2,038.1027	2,054.4474	2,035.3354	2,053.3246	+0.753%	+71.341%
2025-06-08	2,027.2691	2,040.7675	2,026.4192	2,037.9857	+0.928%	+72.630%
2025-06-06	2,021.4438	2,022.8197	2,016.9830	2,019.2483	0.000%	+74.232%
2025-06-05	2,024.6444	2,026.5487	2,016.9830	2,019.2483	+0.130%	+74.232%
2025-06-04	1,998.5271	2,031.5464	1,994.3522	2,016.6228	+0.921%	+74.459%
2025-06-03	1,972.9991	2,001.2575	1,970.6661	1,998.2243	+1.042%	+76.065%
2025-06-02	1,972.6411	1,977.6174	1,970.6661	1,977.6174	+1.145%	+77.900%
2025-06-01	1,967.9243	1,969.6735	1,954.1777	1,955.2232	-0.392%	+79.937%
2025-05-30	1,962.0264	1,965.3900	1,957.6693	1,962.9113	0.000%	+79.233%
2025-05-29	1,959.6152	1,965.3900	1,957.6693	1,962.9113	-0.323%	+79.233%
2025-05-28	1,961.3780	1,974.2686	1,960.3276	1,969.2776	+0.982%	+78.653%
2025-05-27	1,951.5484	1,956.4011	1,948.0253	1,950.1306	+0.044%	+80.407%
2025-05-26	1,953.2062	1,957.6657	1,947.8911	1,949.2754	-0.201%	+80.487%
2025-05-25	1,947.8283	1,958.3611	1,946.1936	1,953.2011	+0.841%	+80.124%
2025-05-23	1,933.0429	1,941.5766	1,928.8409	1,936.9063	0.000%	+81.639%
2025-05-22	1,931.0245	1,941.5766	1,928.8409	1,936.9063	+0.706%	+81.639%
2025-05-21	1,928.6182	1,930.8950	1,921.1274	1,923.3298	-0.926%	+82.921%
2025-05-20	1,939.9517	1,949.7388	1,936.2181	1,941.2974	+1.076%	+81.228%
2025-05-19	1,923.5282	1,928.2944	1,918.0532	1,920.6324	+0.629%	+83.178%
2025-05-18	1,913.7335	1,918.3049	1,907.7167	1,908.6295	-0.761%	+84.330%
2025-05-16	1,923.9487	1,928.6761	1,917.4946	1,923.2700	0.000%	+82.927%
2025-05-15	1,924.9281	1,928.6761	1,917.4946	1,923.2700	+0.348%	+82.927%
2025-05-14	1,921.9692	1,923.0785	1,912.5293	1,916.5937	+0.051%	+83.564%
2025-05-13	1,915.0791	1,933.4472	1,913.1889	1,915.6158	+0.536%	+83.658%
2025-05-12	1,898.1899	1,905.4928	1,892.7002	1,905.3934	+0.454%	+84.643%
2025-05-11	1,897.0736	1,901.6347	1,893.2588	1,896.7878	+0.446%	+85.481%
2025-05-09	1,882.0088	1,890.5958	1,881.7595	1,888.3593	0.000%	+86.309%
2025-05-08	1,885.6193	1,890.5958	1,882.7750	1,888.3593	+0.416%	+86.309%
2025-05-07	1,891.1182	1,891.7255	1,876.8341	1,880.5387	-0.323%	+87.084%
2025-05-06	1,887.9545	1,891.6574	1,886.1544	1,886.6346	+0.038%	+86.479%
2025-05-05	1,883.1403	1,895.5023	1,875.5843	1,885.9105	+0.146%	+86.551%
2025-05-04	1,876.3041	1,892.0689	1,875.6781	1,883.1537	+0.105%	+86.824%
2025-05-02	1,865.2164	1,887.2764	1,863.3734	1,881.1720	0.000%	+87.021%
2025-05-01	1,866.5605	1,887.2764	1,863.7483	1,881.1720	+1.836%	+87.021%
2025-04-30	1,838.1372	1,851.1731	1,838.0866	1,847.2570	+0.480%	+90.454%
2025-04-29	1,832.0268	1,839.2986	1,826.5268	1,838.4266	+0.652%	+91.369%
2025-04-28	1,829.9887	1,836.3231	1,826.5268	1,826.5268	+0.535%	+92.616%
2025-04-27	1,820.5266	1,823.3269	1,814.0728	1,816.7981	+0.184%	+93.647%
2025-04-25	1,822.8403	1,823.0663	1,810.1035	1,813.4546	0.000%	+94.004%
2025-04-24	1,821.4200	1,822.1974	1,810.1035	1,813.4546	+0.104%	+94.004%
2025-04-23	1,807.1096	1,813.2395	1,803.4620	1,811.5617	-0.186%	+94.207%
2025-04-22	1,813.6171	1,819.8833	1,809.2828	1,814.9311	+1.527%	+93.846%
2025-04-21	1,791.4267	1,794.7488	1,784.4570	1,787.6275	-0.090%	+96.807%
2025-04-20	1,785.4198	1,789.4770	1,781.1669	1,789.2372	+0.621%	+96.630%
2025-04-18	1,777.5899	1,780.1907	1,774.7132	1,778.2000	+0.029%	+97.851%
2025-04-17	1,769.6416	1,779.6492	1,765.7035	1,777.6812	+0.428%	+97.908%
2025-04-16	1,753.9576	1,771.3295	1,747.6411	1,770.1054	+0.940%	+98.755%
2025-04-15	1,765.0569	1,769.0039	1,750.8109	1,753.6173	-0.677%	+100.624%
2025-04-14	1,745.3324	1,766.5492	1,741.9619	1,765.5653	+1.172%	+99.266%
2025-04-13	1,731.4509	1,749.5836	1,727.0027	1,745.1166	+2.416%	+101.601%

.dark-mode .cXrpR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXrpR7{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPAXJPTNasdaq DM ASPA Ex Japan TRindex

NQDMASPAXJPT
Nasdaq DM ASPA Ex Japan TR
index