Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMASPAXJPSCT
Nasdaq DM ASPA Ex Japan Small Cap TR
index

Delayed
Jun 17, 2026 11:59:00 AM EDT
2369.20USD-0.353%(-8.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-16		2,363.27862,381.45592,347.77632,377.5839+0.606%0.000%
2026-06-15		2,361.58722,371.79542,353.47932,363.2549+0.100%+0.606%
2026-06-14		2,358.08662,364.90852,346.27332,360.9046+2.450%+0.706%
2026-06-12		2,311.80452,316.81832,288.46082,304.4441-0.330%+3.174%
2026-06-11		2,226.34282,314.82512,223.25062,312.0752+3.857%+2.833%
2026-06-10		2,218.67532,233.37162,194.27692,226.2127+0.339%+6.799%
2026-06-09		2,239.17732,254.23502,217.14142,218.6907-0.888%+7.162%
2026-06-08		2,200.06782,238.79082,178.94182,238.5621+1.790%+6.210%
2026-06-07		2,189.21202,218.10912,178.07822,199.1963-2.830%+8.111%
2026-06-05		2,269.38902,279.45672,252.26042,263.2359-0.249%+5.052%
2026-06-04		2,320.95192,322.99482,253.40322,268.8751-2.224%+4.791%
2026-06-03		2,324.36292,325.96812,306.15562,320.4936-0.169%+2.460%
2026-06-02		2,310.55282,333.66762,308.66972,324.4223+0.610%+2.287%
2026-06-01		2,358.46312,368.09072,298.03932,310.3280-2.046%+2.911%
2026-05-31		2,376.26652,377.72972,354.85802,358.5867-0.130%+0.805%
2026-05-29		2,356.26302,365.11702,352.91522,361.6494+0.196%+0.675%
2026-05-28		2,300.64332,357.74562,291.52582,357.0355+2.467%+0.872%
2026-05-27		2,381.59152,384.88742,298.52592,300.2881-3.411%+3.360%
2026-05-26		2,405.71362,405.92212,381.53332,381.5333-0.983%-0.166%
2026-05-25		2,390.77212,415.52772,386.00152,405.1730+0.604%-1.147%
2026-05-24		2,385.61672,392.62792,384.45852,390.7385+0.790%-0.550%
2026-05-22		2,369.96352,377.23332,367.23422,371.9895+0.108%+0.236%
2026-05-21		2,342.03782,376.52762,329.10602,369.4253+1.174%+0.344%
2026-05-20		2,267.71992,347.69502,264.39392,341.9235+3.253%+1.523%
2026-05-19		2,316.19062,325.04382,263.21352,268.1350-2.114%+4.826%
2026-05-18		2,337.25222,354.86072,302.93702,317.1236-0.866%+2.609%
2026-05-17		2,334.54142,337.76172,313.06932,337.3766-1.884%+1.720%
2026-05-15		2,405.63072,413.84042,359.70132,382.2637-0.985%-0.196%
2026-05-14		2,430.70782,454.17572,395.31612,405.9512-0.977%-1.179%
2026-05-13		2,426.76872,443.45152,422.19082,429.6851+0.083%-2.144%
2026-05-12		2,437.66862,438.43742,406.78412,427.6597-0.483%-2.063%
2026-05-11		2,471.17632,476.92842,398.89302,439.4424-1.243%-2.536%
2026-05-10		2,474.77662,477.92232,465.38242,470.1459-0.182%-3.747%
2026-05-08		2,465.00562,481.82392,464.59892,474.6496+0.377%-3.922%
2026-05-07		2,488.40632,499.77512,457.82192,465.3437-0.938%-3.560%
2026-05-06		2,467.65942,496.39832,462.53462,488.6937+0.856%-4.465%
2026-05-05		2,436.27192,470.06862,431.10972,467.5604+1.289%-3.646%
2026-05-04		2,456.34282,461.61462,431.04802,436.1599-0.836%-2.404%
2026-05-03		2,451.52112,457.67962,447.59532,456.6936+1.157%-3.220%
2026-05-01		2,430.80412,440.96122,428.23872,428.5905-0.072%-2.100%
2026-04-30		2,411.80402,431.91632,397.94902,430.3412+0.763%-2.171%
2026-04-29		2,441.04172,444.18402,409.16072,411.9464-1.181%-1.425%
2026-04-28		2,443.87722,444.55012,425.94772,440.7600-0.136%-2.588%
2026-04-27		2,451.21232,453.04062,436.33682,444.0757-0.305%-2.721%
2026-04-26		2,439.47812,453.45812,438.03662,451.5544+1.126%-3.017%
2026-04-24		2,412.76022,430.81422,408.78762,424.2582+0.517%-1.925%
2026-04-23		2,384.65182,415.68422,380.53302,411.7908+1.025%-1.418%
2026-04-22		2,403.13042,419.93122,386.04942,387.3128-0.584%-0.408%
2026-04-21		2,411.30932,422.12872,395.25022,401.3482-0.415%-0.990%
2026-04-20		2,399.63392,412.98912,389.23962,411.3493+0.493%-1.400%
2026-04-19		2,388.81192,402.04802,387.98942,399.5282+0.296%-0.915%
2026-04-17		2,384.26052,411.88952,383.36342,392.4487+0.327%-0.621%
2026-04-16		2,392.22242,395.74532,381.21152,384.6526-0.372%-0.296%
2026-04-15		2,364.12982,395.95632,355.69872,393.5682+1.230%-0.668%
2026-04-14		2,324.00532,365.03232,320.27332,364.4840+1.738%+0.554%
2026-04-13		2,287.57872,327.72982,286.56992,324.1007+1.612%+2.301%
2026-04-12		2,288.18772,293.56392,282.76612,287.2391-1.370%+3.950%
2026-04-10		2,310.04652,322.21412,309.85782,319.0070+0.397%+2.526%
2026-04-09		2,289.52622,314.49202,287.21812,309.8415+0.869%+2.933%
2026-04-08		2,299.35842,301.54232,281.75452,289.9455-0.257%+3.827%
2026-04-07		2,173.12252,299.97942,167.81342,295.8388+5.612%+3.561%
2026-04-06		2,164.84892,205.64292,164.77992,173.8522+0.434%+9.372%
2026-04-05		2,170.05332,182.10542,164.21842,164.4510-0.057%+9.847%
2026-04-03		2,171.85922,173.97632,165.68152,165.6815-0.282%+9.785%
2026-04-02		2,154.99912,181.16512,137.37542,171.7961+0.781%+9.475%
2026-04-01		2,218.32612,242.32352,154.41902,154.9647-2.874%+10.331%
2026-03-31		2,139.60092,220.59362,123.90942,218.7255+3.662%+7.160%
2026-03-30		2,169.09062,173.65072,129.29842,140.3442-1.308%+11.084%
2026-03-29		2,161.99612,173.85892,152.08682,168.7055-1.808%+9.631%
2026-03-27		2,203.06452,215.60612,201.69562,208.6278+0.287%+7.650%
2026-03-26		2,232.71892,236.32962,168.77842,202.3099-1.330%+7.959%
2026-03-25		2,249.71302,261.31512,218.33222,231.9857-0.757%+6.523%
2026-03-24		2,188.03252,262.51772,180.33162,249.0021+2.790%+5.717%
2026-03-23		2,170.36292,206.46712,154.95882,187.9581+0.828%+8.667%
2026-03-22		2,202.02942,202.02942,169.64502,169.9955-3.785%+9.566%
2026-03-20		2,269.21352,271.36902,251.34512,255.3676-0.584%+5.419%
2026-03-19		2,252.88742,278.30892,236.78242,268.6257+0.655%+4.803%
2026-03-18		2,299.99502,313.80612,249.41362,253.8629-2.016%+5.489%
2026-03-17		2,272.17032,300.88362,257.76552,300.2440+1.230%+3.362%
2026-03-16		2,236.06852,275.70882,230.96022,272.3009+1.632%+4.633%
2026-03-15		2,246.47752,255.13142,221.85942,235.8178-0.858%+6.341%
2026-03-13		2,269.30432,270.25782,250.46692,255.1589-0.601%+5.429%
2026-03-12		2,279.17002,299.33802,263.07542,268.7888-0.429%+4.795%
2026-03-11		2,343.03012,345.66102,275.36302,278.5688-2.738%+4.345%
2026-03-10		2,276.46122,343.49452,271.44492,342.7155+2.842%+1.488%
2026-03-09		2,208.12592,307.68962,203.03992,277.9735+3.155%+4.373%
2026-03-08		2,223.61892,235.36232,184.72862,208.2933-5.114%+7.666%
2026-03-06		2,322.41282,337.16992,311.36962,327.3101+0.231%+2.160%
2026-03-05		2,340.26922,345.66682,277.54592,321.9413-0.762%+2.396%
2026-03-04		2,226.82502,340.84672,203.81652,339.7800+4.931%+1.616%
2026-03-03		2,398.10462,408.39082,197.42522,229.8229-6.927%+6.627%
2026-03-02		2,463.43212,469.02692,395.69172,395.7906-2.774%-0.760%
2026-03-01		2,467.14232,474.22812,459.10232,464.1563-0.765%-3.513%
2026-02-27		2,487.96182,493.09282,473.12912,483.1496-0.225%-4.251%
2026-02-26		2,486.05222,489.68982,465.69602,488.7435+0.092%-4.466%
2026-02-25		2,458.03232,488.35942,445.77772,486.4602+1.203%-4.379%
2026-02-24		2,412.73782,458.15372,411.94782,456.9039+1.823%-3.228%
2026-02-23		2,418.12452,419.42162,403.11332,412.9152-0.229%-1.464%
2026-02-22		2,412.80412,426.95612,411.72442,418.4641+0.396%-1.690%
2026-02-20		2,398.96982,412.51452,397.14232,408.9243+0.394%-1.301%
2026-02-19		2,395.46832,411.04602,394.81832,399.4646+0.175%-0.912%
2026-02-18		2,361.50662,399.00362,355.77722,395.2714+1.411%-0.738%
2026-02-17		2,349.14502,362.22032,340.75332,361.9396+0.540%+0.662%
2026-02-16		2,357.02242,360.50642,344.18432,349.2634-0.357%+1.206%
2026-02-15		2,345.51522,359.29812,345.31772,357.6696+0.724%+0.845%
2026-02-13		2,353.71162,353.98742,336.63542,340.7216-0.535%+1.575%
2026-02-12		2,373.54602,389.74292,340.55132,353.3078-0.879%+1.032%
2026-02-11		2,370.16742,381.96312,359.47392,374.1842+0.131%+0.143%
2026-02-10		2,345.09462,372.86392,339.24032,371.0751+1.103%+0.275%
2026-02-09		2,310.50932,349.68002,309.75452,345.2009+1.517%+1.381%
2026-02-08		2,299.91292,319.35142,299.51702,310.1563+2.736%+2.919%
2026-02-06		2,233.04532,253.95552,227.87742,248.6442+0.720%+5.734%
2026-02-05		2,291.87862,295.73022,216.22182,232.5796-2.611%+6.495%
2026-02-04		2,338.60172,346.18062,280.30102,292.4454-1.981%+3.714%
2026-02-03		2,321.37442,349.71932,314.04532,338.7838+0.737%+1.659%
2026-02-02		2,272.24222,323.60902,263.02672,321.6795+1.782%+2.408%
2026-02-01		2,326.45412,326.95722,253.99502,281.0359-2.879%+4.233%
2026-01-30		2,361.28172,364.97692,339.91152,348.6521-0.525%+1.232%
2026-01-29		2,391.21182,397.87142,337.94802,361.0552-1.281%+0.700%
2026-01-28		2,364.29152,393.24512,345.69062,391.6959+1.150%-0.590%
2026-01-27		2,315.03242,365.02282,313.78752,364.5031+2.107%+0.553%
2026-01-26		2,301.66662,316.75492,299.08412,315.7036+0.596%+2.672%
2026-01-25		2,287.05962,306.52022,286.54002,301.9925+1.862%+3.284%
2026-01-23		2,249.70202,262.62462,248.92742,259.9216+0.418%+5.206%
2026-01-22		2,224.73922,254.83322,221.81272,250.5200+1.164%+5.646%
2026-01-21		2,186.18562,225.01972,186.11482,224.6275+1.753%+6.876%
2026-01-20		2,199.00212,202.22132,172.02372,186.2947-0.587%+8.749%
2026-01-19		2,185.36462,199.24922,174.14332,199.1953+0.613%+8.112%
2026-01-18		2,180.32832,186.39082,177.44102,185.8020+0.407%+8.774%
2026-01-16		2,178.38182,181.83672,174.58482,176.9336-0.072%+9.217%
2026-01-15		2,161.72672,181.06442,160.68992,178.4917+0.797%+9.139%
2026-01-14		2,162.92782,172.16432,156.37002,161.2755-0.123%+10.008%
2026-01-13		2,155.63892,165.70702,150.84102,163.9467+0.365%+9.873%
2026-01-12		2,146.41082,160.69412,138.92392,156.0780+0.452%+10.274%
2026-01-11		2,150.70282,154.89622,144.67312,146.3670+0.615%+10.772%
2026-01-09		2,133.53042,137.51592,128.83272,133.2392-0.040%+11.454%
2026-01-08		2,137.18732,139.09212,129.71862,134.0845-0.142%+11.410%
2026-01-07		2,143.26082,146.56922,131.73222,137.1198-0.274%+11.252%
2026-01-06		2,138.35422,147.57142,135.61122,142.9828+0.208%+10.947%
2026-01-05		2,115.68042,140.98422,115.51912,138.5348+1.071%+11.178%
2026-01-04		2,115.14372,118.82952,111.16742,115.8820+0.358%+12.368%
2026-01-02		2,105.16752,110.43602,104.28582,108.3425+0.095%+12.770%
2026-01-01		2,088.92902,108.55582,086.10032,106.3500+0.831%+12.877%
2025-12-31		2,091.39232,094.09302,087.40532,088.9815-0.156%+13.815%
2025-12-30		2,099.75442,102.06862,087.67722,092.2461-0.347%+13.638%
2025-12-29		2,112.44272,112.67582,094.74462,099.5301-0.642%+13.244%
2025-12-28		2,108.33662,114.38922,105.51762,113.0949+0.341%+12.517%
2025-12-26		2,107.11482,107.59672,100.77312,105.9144+0.051%+12.900%
2025-12-25		2,107.74902,112.28782,101.21352,104.8503-0.142%+12.957%
2025-12-24		2,101.83312,109.34452,100.39282,107.8485+0.287%+12.797%
2025-12-23		2,085.34802,104.28732,082.75042,101.8058+0.792%+13.121%
2025-12-22		2,076.72592,088.78402,075.12452,085.2820+0.399%+14.017%
2025-12-21		2,070.05842,078.57102,069.83522,076.9912+1.191%+14.473%
2025-12-19		2,053.51012,055.57242,049.76902,052.55440.000%+15.835%
2025-12-18		2,051.57692,055.57242,049.76902,052.5544+0.526%+15.835%
2025-12-17		2,032.75092,044.14312,031.15172,041.8073+0.310%+16.445%
2025-12-16		2,048.45852,056.21742,033.68802,035.4888-0.765%+16.807%
2025-12-15		2,047.74452,053.95612,044.96052,051.1781-1.086%+15.913%
2025-12-14		2,070.12912,076.40552,066.34262,073.7045-0.606%+14.654%
2025-12-12		2,081.58862,090.24242,081.35422,086.3493+0.232%+13.959%
2025-12-11		2,068.03582,085.78312,064.06702,081.5264+0.637%+14.223%
2025-12-10		2,069.60632,091.42072,064.96112,068.3579-0.875%+14.950%
2025-12-09		2,067.53112,088.07022,066.76032,086.6253+0.601%+13.944%
2025-12-08		2,072.58742,077.69572,071.09412,074.1591-0.311%+14.629%
2025-12-07		2,080.88222,082.33282,074.89322,080.6237-0.161%+14.273%
2025-12-05		2,074.96402,084.32642,074.00592,083.9774+0.427%+14.089%
2025-12-04		2,069.23202,075.44762,065.61772,075.1268+0.288%+14.575%
2025-12-03		2,079.08332,086.45682,064.34632,069.1588-0.472%+14.906%
2025-12-02		2,065.97912,082.80042,065.73262,078.9693+0.622%+14.364%
2025-12-01		2,061.44462,067.68932,059.09582,066.1128+0.281%+15.075%
2025-11-30		2,066.69242,070.74092,058.51852,060.3173+0.115%+15.399%
2025-11-28		2,054.75102,060.19902,047.77492,057.9584+0.158%+15.531%
2025-11-27		2,045.31092,057.91922,041.06962,054.7136+0.503%+15.714%
2025-11-26		2,032.95992,048.05602,029.29682,044.4389-0.005%+16.295%
2025-11-25		2,035.34442,044.96922,029.29682,044.5377+0.868%+16.290%
2025-11-24		1,997.64172,027.27361,994.77372,026.9341+2.364%+17.300%
2025-11-23		1,978.74481,991.24301,977.96861,980.1196+0.566%+20.073%
2025-11-21		1,971.86331,976.13201,965.98881,968.9711-0.133%+20.753%
2025-11-20		2,031.46662,032.31301,968.17901,971.5888-2.945%+20.592%
2025-11-19		2,000.94802,033.39161,997.74482,031.4225+1.505%+17.040%
2025-11-18		2,007.54902,015.65761,992.13282,001.2959-0.306%+18.802%
2025-11-17		2,058.97432,062.46532,002.90802,007.4427-2.508%+18.438%
2025-11-16		2,051.59962,059.86192,050.65082,059.0949+0.450%+15.467%
2025-11-14		2,055.72672,055.72672,043.22572,049.86870.000%+15.987%
2025-11-13		2,051.90492,053.24092,043.22572,049.8687-0.519%+15.987%
2025-11-12		2,075.41162,085.23892,058.15562,060.5538-0.529%+15.386%
2025-11-11		2,066.35672,074.49222,062.96982,071.5180+0.509%+14.775%
2025-11-10		2,044.98432,061.86162,043.68682,061.0228+0.684%+15.359%
2025-11-09		2,029.86102,047.16752,024.46342,047.0187+2.011%+16.149%
2025-11-07		1,997.05852,008.74871,996.75792,006.66260.000%+18.484%
2025-11-06		2,005.11652,008.74872,003.84482,006.6626-1.638%+18.484%
2025-11-05		2,019.54782,043.04952,019.27562,040.0693+1.019%+16.544%
2025-11-04		2,069.31192,069.98101,986.36732,019.4907-2.397%+17.732%
2025-11-03		2,076.81562,083.31082,064.76772,069.0941-0.375%+14.909%
2025-11-02		2,075.14772,080.17192,074.07732,076.8924+0.004%+14.478%
2025-10-31		2,080.02572,080.70672,072.11152,076.8055-0.155%+14.483%
2025-10-30		2,085.61912,086.53872,066.89352,080.0366+0.284%+14.305%
2025-10-29		2,080.95862,082.22502,066.89352,074.1524-0.724%+14.629%
2025-10-28		2,080.11232,095.58282,079.30462,089.2756+0.299%+13.799%
2025-10-27		2,081.65012,086.39342,075.31292,083.0461-0.192%+14.140%
2025-10-26		2,078.16282,089.84062,076.51552,087.0613+1.182%+13.920%
2025-10-25		2,062.17852,062.68832,061.53532,062.6883+0.025%+15.266%
2025-10-24		2,061.82882,066.60542,058.08932,062.1785+0.031%+15.295%
2025-10-23		2,059.51572,066.60542,058.76452,061.5353+0.743%+15.331%
2025-10-22		2,037.32742,048.43282,036.26042,046.3282+0.088%+16.188%
2025-10-21		2,040.44542,046.49812,040.16052,044.5199-0.283%+16.291%
2025-10-20		2,054.83792,055.51002,045.94512,050.3258+0.199%+15.961%
2025-10-19		2,022.85922,046.33662,022.43682,046.2576+1.037%+16.192%
2025-10-17		2,030.23262,033.29392,017.46822,025.24840.000%+17.397%
2025-10-16		2,032.76492,033.29392,017.46822,025.2484-1.438%+17.397%
2025-10-15		2,047.39962,057.04292,045.91172,054.7999+0.612%+15.709%
2025-10-14		2,033.20102,044.61282,032.98682,042.3030+1.834%+16.417%
2025-10-13		2,008.61012,012.70041,997.82632,005.5290+0.013%+18.551%
2025-10-12		2,018.67362,026.05722,004.62252,005.2727-1.562%+18.567%
2025-10-10		2,043.26602,043.94142,026.08422,037.0937-0.287%+16.715%
2025-10-09		2,058.15122,061.33792,041.85282,042.9492-0.713%+16.380%
2025-10-08		2,040.84922,057.91802,039.19902,057.6169+0.837%+15.550%
2025-10-07		2,057.14192,058.97552,034.66802,040.5308-0.816%+16.518%
2025-10-06		2,054.29722,061.93632,050.76492,057.3116+0.152%+15.568%
2025-10-05		2,056.01962,057.05572,052.14492,054.1874-0.319%+15.743%
2025-10-03		2,052.38282,060.77132,049.95232,060.77130.000%+15.373%
2025-10-02		2,052.33512,060.77132,049.95232,060.7713+0.488%+15.373%
2025-10-01		2,054.40932,058.05982,045.37132,050.7731+0.876%+15.936%
2025-09-30		2,029.80102,036.42212,029.48692,032.9688+0.637%+16.951%
2025-09-29		2,011.85522,022.33662,010.67302,020.1028+0.434%+17.696%
2025-09-28		2,009.10992,015.47892,003.70142,011.3796+0.927%+18.207%
2025-09-26		1,993.59111,995.96791,989.39791,992.9058-0.044%+19.302%
2025-09-25		2,028.73882,029.09441,991.27091,993.7890-1.717%+19.250%
2025-09-24		2,030.24472,039.49162,024.46542,028.6169-0.075%+17.202%
2025-09-23		2,045.30422,051.84892,028.35192,030.1488-0.722%+17.114%
2025-09-22		2,050.45542,055.50692,042.05162,044.9086-0.270%+16.268%
2025-09-21		2,045.03192,050.99172,040.93672,050.4425+0.540%+15.955%
2025-09-19		2,040.98582,041.66462,034.25442,039.4386-0.084%+16.580%
2025-09-18		2,049.96812,050.35742,037.43642,041.1429-0.444%+16.483%
2025-09-17		2,047.66202,054.68212,040.29212,050.2454+0.107%+15.966%
2025-09-16		2,052.75842,056.88432,043.45172,048.0584-0.218%+16.090%
2025-09-15		2,042.45692,056.04732,039.90462,052.5286+0.489%+15.837%
2025-09-14		2,033.36852,042.98662,033.09132,042.5339+0.292%+16.404%
2025-09-12		2,036.94712,040.15692,031.06622,036.5838-0.014%+16.744%
2025-09-11		2,015.60912,038.88722,011.67582,036.8714+1.061%+16.727%
2025-09-10		2,006.27662,015.94202,005.48202,015.4925+0.451%+17.965%
2025-09-09		1,999.27082,007.50971,997.21622,006.4524+0.375%+18.497%
2025-09-08		1,983.69762,003.98661,983.04761,998.9549+0.764%+18.941%
2025-09-07		1,979.03521,986.27371,977.70031,983.7993+0.244%+19.850%
2025-09-05		1,969.55261,986.35331,969.11081,978.9716+0.483%+20.142%
2025-09-04		1,946.53501,969.83451,945.46821,969.4641+1.185%+20.722%
2025-09-03		1,944.62431,961.92941,941.32271,946.3969+0.086%+22.153%
2025-09-02		1,953.36571,956.50591,944.04641,944.7214-0.413%+22.258%
2025-09-01		1,959.73411,961.86011,951.72411,952.7816-0.357%+21.754%
2025-08-31		1,959.26931,964.36641,958.57541,959.7699-0.187%+21.320%
2025-08-29		1,963.12231,964.79071,958.57131,963.4373+0.027%+21.093%
2025-08-28		1,953.12441,964.86061,948.93391,962.9084+0.507%+21.126%
2025-08-27		1,954.63101,956.87231,946.90161,952.9986-0.089%+21.740%
2025-08-26		1,948.48261,958.20781,945.56861,954.7333+0.343%+21.632%
2025-08-25		1,959.32951,962.58991,946.88081,948.0428-0.578%+22.050%
2025-08-24		1,949.10451,959.96691,948.28181,959.3719+1.590%+21.344%
2025-08-22		1,915.70351,935.79911,913.99131,928.7079+0.671%+23.273%
2025-08-21		1,914.50991,919.87401,910.69681,915.8581+0.092%+24.100%
2025-08-20		1,886.46061,918.98451,886.16101,914.1028+1.471%+24.214%
2025-08-19		1,924.95731,925.05531,884.81691,886.3627-2.009%+26.041%
2025-08-18		1,938.07431,939.07801,919.28491,925.0392-0.654%+23.508%
2025-08-17		1,935.56901,940.09261,933.09931,937.7120-0.351%+22.701%
2025-08-15		1,934.34101,944.54431,932.98861,944.5443+0.533%+22.269%
2025-08-14		1,935.02921,938.86001,926.29401,934.2327-0.029%+22.921%
2025-08-13		1,926.47571,946.56421,925.23261,934.7882+0.435%+22.886%
2025-08-12		1,918.84501,927.02431,910.37111,926.4130+0.361%+23.420%
2025-08-11		1,921.36981,925.85151,915.87191,919.4805-0.104%+23.866%
2025-08-10		1,920.86141,922.90291,917.28561,921.4861+0.019%+23.737%
2025-08-08		1,921.21731,923.16491,917.11891,921.1239-0.020%+23.760%
2025-08-07		1,921.80281,931.99001,916.55581,921.4988-0.011%+23.736%
2025-08-06		1,903.10761,921.81191,902.80111,921.7043+0.974%+23.723%
2025-08-05		1,886.24691,904.13061,885.84871,903.1768+0.905%+24.927%
2025-08-04		1,867.65181,893.15681,865.90401,886.1002+0.976%+26.058%
2025-08-03		1,853.42081,868.00721,852.08551,867.8659+1.189%+27.289%
2025-08-01		1,849.10191,857.97971,837.88081,845.9209-0.194%+28.802%
2025-07-31		1,885.15231,891.09361,844.45661,849.5154-1.869%+28.552%
2025-07-30		1,909.76191,910.45601,884.52121,884.7506-1.315%+26.148%
2025-07-29		1,891.70281,911.87141,890.29551,909.8598+0.935%+24.490%
2025-07-28		1,903.95741,905.37361,883.69891,892.1597-0.603%+25.655%
2025-07-27		1,908.72641,912.13411,902.19061,903.6365-0.359%+24.897%
2025-07-25		1,916.59401,917.36771,907.24011,910.4909-0.324%+24.449%
2025-07-24		1,924.38461,927.67121,913.23301,916.6934-0.422%+24.046%
2025-07-23		1,912.61991,928.17601,911.28581,924.8097+0.652%+23.523%
2025-07-22		1,901.95031,914.38351,894.53241,912.3462+0.540%+24.328%
2025-07-21		1,892.06541,907.60651,892.06541,902.0722+0.532%+25.000%
2025-07-20		1,895.01741,895.11161,889.13191,891.9974-0.405%+25.665%
2025-07-18		1,889.49311,904.93411,888.10581,899.69990.000%+25.156%
2025-07-17		1,890.67481,904.93411,890.18971,899.6999+0.828%+25.156%
2025-07-16		1,881.27021,885.79931,879.28711,884.1017+0.353%+26.192%
2025-07-15		1,879.48321,884.40571,871.19811,877.4726-0.699%+26.637%
2025-07-14		1,883.98951,899.14511,883.77971,890.6897+0.768%+25.752%
2025-07-13		1,873.77911,877.11251,872.41701,876.2748+0.307%+26.718%
2025-07-11		1,875.30371,876.13511,869.56421,870.52900.000%+27.108%
2025-07-10		1,872.89521,874.13461,869.56421,870.5290-0.089%+27.108%
2025-07-09		1,867.28411,873.57001,866.49851,872.2012+1.078%+26.994%
2025-07-08		1,851.59241,855.33171,848.73081,852.2428+0.416%+28.362%
2025-07-07		1,843.13201,849.40941,840.80871,844.5774+0.879%+28.896%
2025-07-06		1,832.96711,837.53921,826.71821,828.5044-0.405%+30.029%
2025-07-04		1,841.19771,842.15631,834.38701,835.9380-0.291%+29.502%
2025-07-03		1,848.19191,857.45591,835.72511,841.2932-0.364%+29.126%
2025-07-02		1,837.78021,853.30831,837.00791,848.0114+0.590%+28.656%
2025-07-01		1,840.30131,841.91401,829.09751,837.1787-0.212%+29.415%
2025-06-30		1,846.08001,847.24741,838.17321,841.0747+0.619%+29.141%
2025-06-29		1,821.25541,832.00471,820.94991,829.7395+0.576%+29.941%
2025-06-27		1,821.85781,823.58641,815.98471,819.25670.000%+30.690%
2025-06-26		1,818.60771,823.58641,815.98471,819.2567-0.253%+30.690%
2025-06-25		1,816.90051,826.66351,814.88081,823.8705+0.344%+30.359%
2025-06-24		1,814.51061,819.91311,813.55411,817.6182-0.105%+30.808%
2025-06-23		1,813.77331,822.72431,813.35901,819.5332+2.971%+30.670%
2025-06-22		1,766.78321,769.11821,758.92171,767.0395-1.304%+34.552%
2025-06-20		1,790.60131,794.49261,786.21731,790.3791-0.033%+32.798%
2025-06-19		1,772.84601,791.69171,770.90291,790.9688+1.008%+32.754%
2025-06-18		1,788.29431,792.68441,770.77821,773.0897-1.074%+34.093%
2025-06-17		1,789.15551,792.68441,785.82931,792.3393-0.235%+32.653%
2025-06-16		1,798.04621,801.21921,791.37821,796.5633+0.584%+32.341%
2025-06-15		1,780.59141,790.84841,780.59141,786.1364+0.397%+33.113%
2025-06-13		1,773.21851,783.15231,765.66821,779.0730+0.336%+33.642%
2025-06-12		1,799.39411,805.90511,769.51601,773.1188-1.551%+34.091%
2025-06-11		1,798.58511,805.90511,793.45001,801.0481+1.020%+32.011%
2025-06-10		1,780.60751,789.33601,779.84291,782.8697+0.179%+33.357%
2025-06-09		1,765.21421,780.53041,762.03371,779.6854+0.825%+33.596%
2025-06-08		1,758.37231,766.66191,756.49521,765.1149+0.869%+34.699%
2025-06-06		1,751.93391,752.97281,747.49571,749.90390.000%+35.869%
2025-06-05		1,753.29241,754.60821,747.49571,749.9039+0.008%+35.869%
2025-06-04		1,733.53791,760.15641,731.39651,749.7716+0.943%+35.880%
2025-06-03		1,708.98711,735.52081,707.38931,733.4331+1.192%+37.160%
2025-06-02		1,709.25431,713.00961,707.38931,713.0096+0.908%+38.796%
2025-06-01		1,709.25441,710.97721,696.35261,697.5980-0.283%+40.056%
2025-05-30		1,700.57311,703.73021,697.91271,702.41050.000%+39.660%
2025-05-29		1,698.73671,703.73021,697.91271,702.4105-0.334%+39.660%
2025-05-28		1,700.02431,712.73181,699.68451,708.1142+1.096%+39.193%
2025-05-27		1,691.98831,695.20151,687.89871,689.5900-0.005%+40.720%
2025-05-26		1,695.90101,697.90371,689.63851,689.6763-0.359%+40.712%
2025-05-25		1,689.55261,699.50211,689.47401,695.7579+1.155%+40.208%
2025-05-23		1,671.68751,681.04621,670.27391,676.39960.000%+41.827%
2025-05-22		1,670.98261,681.04621,670.27391,676.3996+1.076%+41.827%
2025-05-21		1,662.35341,665.02831,656.53431,658.5461-0.688%+43.354%
2025-05-20		1,668.08731,678.50751,665.92071,670.0400+1.359%+42.367%
2025-05-19		1,649.24321,653.25171,645.28961,647.6527+0.698%+44.301%
2025-05-18		1,643.76491,648.01671,635.30931,636.2238-1.152%+45.309%
2025-05-16		1,656.23951,659.76321,649.61841,655.29190.000%+43.635%
2025-05-15		1,656.95051,659.76321,649.61841,655.2919+0.537%+43.635%
2025-05-14		1,651.00491,652.41511,642.68481,646.4465-0.466%+44.407%
2025-05-13		1,656.02731,671.33411,653.95181,654.1608+0.477%+43.734%
2025-05-12		1,637.74341,646.30831,634.66811,646.3083+0.536%+44.419%
2025-05-11		1,640.96761,645.51221,634.51441,637.5313+0.034%+45.193%
2025-05-09		1,628.91401,638.94931,628.73771,636.97450.000%+45.243%
2025-05-08		1,632.90111,638.94931,630.24131,636.9745+0.275%+45.243%
2025-05-07		1,640.30731,640.54471,629.12501,632.4832+0.304%+45.642%
2025-05-06		1,627.84121,632.15261,626.98971,627.5298+0.122%+46.085%
2025-05-05		1,621.08951,632.47191,612.86571,625.5541+0.280%+46.263%
2025-05-04		1,613.74091,629.88811,613.40421,621.0110+0.495%+46.673%
2025-05-02		1,599.90311,619.10971,598.16591,613.03190.000%+47.398%
2025-05-01		1,600.20841,619.10971,598.36031,613.0319+1.748%+47.398%
2025-04-30		1,572.88341,586.49351,572.78591,585.3208+0.786%+49.975%
2025-04-29		1,571.76691,578.28741,570.23331,572.9514+0.162%+51.154%
2025-04-28		1,571.02721,578.28741,570.38151,570.4008+1.087%+51.400%
2025-04-27		1,554.17491,557.85311,551.24341,553.5204+0.054%+53.045%
2025-04-25		1,559.06061,559.46671,549.67311,552.68700.000%+53.127%
2025-04-24		1,558.95331,559.11641,549.67311,552.6870+0.221%+53.127%
2025-04-23		1,545.38621,550.78591,542.72931,549.2666+0.044%+53.465%
2025-04-22		1,545.12301,552.97231,543.74751,548.5834+1.332%+53.533%
2025-04-21		1,530.02451,534.24951,525.35531,528.2273-0.340%+55.578%
2025-04-20		1,532.78391,533.97281,527.72501,533.4464+0.411%+55.048%
2025-04-18		1,525.61021,528.54521,523.86441,527.1740+0.095%+55.685%
2025-04-17		1,520.08131,528.52241,517.18031,525.7203+0.346%+55.834%
2025-04-16		1,504.78851,520.85571,497.81311,520.4631+1.050%+56.372%
2025-04-15		1,512.01611,514.88071,503.46601,504.6690-0.503%+58.014%
2025-04-14		1,499.41871,512.69871,496.18141,512.2821+0.869%+57.218%
2025-04-13		1,489.97931,500.38531,486.31631,499.2594+2.259%+58.584%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC