Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASPAXJPSCN
Nasdaq DM ASPA Ex Japan Small Cap NTR
index

Delayed
Jun 17, 2026 11:59:00 AM EDT
2179.05USD-0.353%(-7.71)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-16		2,173.61192,190.32772,159.35112,186.7665+0.606%0.000%
2026-06-15		2,172.18532,181.44522,164.59912,173.5990+0.100%+0.606%
2026-06-14		2,168.83652,175.11582,157.97122,171.4284+2.448%+0.706%
2026-06-12		2,126.30982,130.92142,104.88552,119.5399-0.330%+3.172%
2026-06-11		2,047.73282,129.08812,044.88862,126.5663+3.856%+2.831%
2026-06-10		2,040.68372,054.19692,018.24252,047.6130+0.339%+6.796%
2026-06-09		2,059.55982,073.41822,039.27282,040.7048-0.888%+7.157%
2026-06-08		2,023.63982,059.20122,004.20792,058.9908+1.787%+6.206%
2026-06-07		2,013.65462,040.23452,003.41362,022.8381-2.830%+8.104%
2026-06-05		2,087.40202,096.66232,071.64702,081.7423-0.249%+5.045%
2026-06-04		2,134.82992,136.70902,072.69722,086.9293-2.224%+4.784%
2026-06-03		2,137.96742,139.44392,121.22302,134.4084-0.169%+2.453%
2026-06-02		2,125.26472,146.52602,123.54102,138.0220+0.610%+2.280%
2026-06-01		2,169.32452,178.22632,113.75482,125.0687-2.046%+2.903%
2026-05-31		2,185.70842,187.05462,166.01702,169.4467-0.130%+0.798%
2026-05-29		2,167.30912,175.45342,164.12552,172.2638+0.196%+0.668%
2026-05-28		2,116.14902,168.67312,107.75442,168.0192+2.467%+0.865%
2026-05-27		2,190.64492,193.67652,114.20172,115.8226-3.413%+3.353%
2026-05-26		2,212.83702,213.02882,190.59142,190.5914-0.983%-0.175%
2026-05-25		2,199.11962,221.86442,194.73142,212.3397+0.603%-1.156%
2026-05-24		2,194.37762,200.82672,193.31222,199.0887+0.790%-0.560%
2026-05-22		2,179.97922,186.66622,177.46862,181.8427+0.108%+0.226%
2026-05-21		2,154.29212,186.01712,142.39692,179.4841+1.174%+0.334%
2026-05-20		2,085.93172,159.49582,082.87232,154.1870+3.253%+1.512%
2026-05-19		2,130.52102,138.66452,081.77142,086.3136-2.114%+4.815%
2026-05-18		2,149.89432,166.09122,118.32662,131.3792-0.866%+2.599%
2026-05-17		2,147.40082,150.35942,127.64982,150.0087-1.884%+1.710%
2026-05-15		2,212.79612,220.34592,170.54822,191.3022-0.984%-0.207%
2026-05-14		2,235.87242,257.45952,203.30842,213.0812-0.975%-1.189%
2026-05-13		2,232.27152,247.59482,228.06052,234.8791+0.080%-2.153%
2026-05-12		2,242.30872,243.00052,213.88872,233.0911-0.483%-2.074%
2026-05-11		2,273.12552,278.41662,206.62992,243.9256-1.244%-2.547%
2026-05-10		2,276.43732,279.33522,267.79612,272.1803-0.182%-3.759%
2026-05-08		2,267.44942,282.91982,267.07532,276.3205+0.377%-3.934%
2026-05-07		2,288.97202,299.43642,260.84142,267.7604-0.938%-3.572%
2026-05-06		2,269.90682,296.33022,265.19272,289.2431+0.856%-4.476%
2026-05-05		2,241.04002,272.12302,236.29152,269.8157+1.289%-3.659%
2026-05-04		2,259.50252,264.35212,236.23472,240.9370-0.836%-2.417%
2026-05-03		2,255.06702,260.67602,251.44772,259.8252+1.154%-3.233%
2026-05-01		2,236.09112,245.43462,233.73122,234.0548-0.072%-2.117%
2026-04-30		2,218.61302,237.11432,205.86782,235.6653+0.763%-2.187%
2026-04-29		2,245.50872,248.39932,216.18142,218.7440-1.181%-1.441%
2026-04-28		2,248.11702,248.73602,231.62372,245.2495-0.136%-2.605%
2026-04-27		2,254.86462,256.61492,241.18072,248.2976-0.305%-2.737%
2026-04-26		2,236.45742,256.93052,235.79662,255.1792+1.126%-3.034%
2026-04-24		2,219.49262,236.10042,215.83342,230.0696+0.516%-1.942%
2026-04-23		2,193.63582,222.18242,189.84692,218.6128+1.026%-1.435%
2026-04-22		2,210.63422,226.08912,194.92132,196.0836-0.584%-0.424%
2026-04-21		2,218.15792,228.11062,203.38522,208.9926-0.415%-1.006%
2026-04-20		2,207.41782,219.70312,197.85602,218.1947+0.493%-1.417%
2026-04-19		2,197.46262,209.63852,196.70592,207.3205+0.296%-0.931%
2026-04-17		2,193.27572,218.69162,192.45052,200.8081+0.327%-0.638%
2026-04-16		2,200.59992,203.84072,190.47112,193.6364-0.372%-0.313%
2026-04-15		2,174.75762,204.03472,167.00182,201.8297+1.230%-0.684%
2026-04-14		2,137.84712,175.58982,134.41412,175.0834+1.738%+0.537%
2026-04-13		2,104.33842,141.27332,103.41042,137.9349+1.612%+2.284%
2026-04-12		2,104.94802,109.84672,099.91132,104.0260-1.370%+3.932%
2026-04-10		2,125.00932,136.19952,124.83292,133.2492+0.397%+2.509%
2026-04-09		2,106.12992,129.09592,104.00612,124.8179+0.869%+2.915%
2026-04-08		2,112.00112,130.01062,098.98182,106.5156-0.256%+3.810%
2026-04-07		1,999.06122,115.74571,994.17732,111.9220+5.610%+3.544%
2026-04-06		1,991.44742,028.97681,991.38681,999.7334+0.434%+9.353%
2026-04-05		1,996.23782,007.32581,990.87021,991.0843-0.057%+9.828%
2026-04-03		1,997.89911,999.84661,992.21621,992.2162-0.282%+9.766%
2026-04-02		1,982.37222,006.45961,966.18031,997.8410+0.781%+9.456%
2026-04-01		2,040.66382,062.72331,981.85891,982.3609-2.875%+10.311%
2026-03-31		1,968.33342,042.74991,953.88912,041.0313+3.658%+7.140%
2026-03-30		1,995.58321,999.78881,958.85241,969.0093-1.315%+11.059%
2026-03-29		1,989.06511,999.98231,979.94561,995.2396-1.837%+9.599%
2026-03-27		2,027.46592,039.00792,026.20742,032.5858+0.287%+7.585%
2026-03-26		2,054.76262,058.09171,995.91242,026.7714-1.330%+7.894%
2026-03-25		2,070.59812,081.26652,041.52722,054.0936-0.765%+6.459%
2026-03-24		2,013.95772,082.37342,006.85412,069.9331+2.783%+5.644%
2026-03-23		1,997.71152,030.94541,983.53262,013.8892+0.827%+8.584%
2026-03-22		2,026.86642,026.86641,997.05071,997.3732-3.787%+9.482%
2026-03-20		2,088.72792,090.71202,072.28072,075.9832-0.584%+5.336%
2026-03-19		2,073.70542,097.09992,058.84062,088.1868+0.655%+4.721%
2026-03-18		2,117.22072,129.93472,070.50762,074.6041-2.023%+5.406%
2026-03-17		2,091.67132,118.01292,078.41032,117.4499+1.227%+3.274%
2026-03-16		2,058.51122,094.92892,053.80842,091.7789+1.627%+4.541%
2026-03-15		2,068.07622,076.06132,045.42972,058.2805-0.863%+6.242%
2026-03-13		2,089.21212,090.08992,071.86962,076.1893-0.601%+5.326%
2026-03-12		2,098.29972,116.87022,083.46962,088.7376-0.429%+4.693%
2026-03-11		2,157.43622,159.86752,094.79432,097.7463-2.753%+4.244%
2026-03-10		2,096.18742,157.86382,091.56812,157.1314+2.839%+1.374%
2026-03-09		2,033.43272,124.94392,028.74902,097.5800+3.147%+4.252%
2026-03-08		2,047.71172,058.51512,011.88582,033.5869-5.117%+7.532%
2026-03-06		2,138.74792,152.33452,128.57372,143.2541+0.231%+2.030%
2026-03-05		2,155.26802,160.23972,097.42392,138.3113-0.766%+2.266%
2026-03-04		2,051.09532,155.79992,029.90952,154.8174+4.915%+1.483%
2026-03-03		2,209.00592,218.48162,024.02222,053.8652-6.943%+6.471%
2026-03-02		2,269.32152,274.47602,206.79062,207.1011-2.770%-0.921%
2026-03-01		2,272.73962,279.26782,265.33252,269.9887-0.774%-3.666%
2026-02-27		2,292.13872,296.85102,278.47322,287.7052-0.225%-4.412%
2026-02-26		2,290.51332,293.78882,271.62492,292.8589+0.089%-4.627%
2026-02-25		2,265.27522,292.56982,253.96152,290.8125+1.175%-4.542%
2026-02-24		2,223.52022,265.34812,222.83522,264.2154+1.821%-3.421%
2026-02-23		2,228.75022,229.96262,214.69252,223.7269-0.239%-1.662%
2026-02-22		2,223.84802,236.90742,222.86772,229.0635+0.389%-1.898%
2026-02-20		2,211.22722,223.72602,209.55552,220.4165+0.394%-1.515%
2026-02-19		2,208.25232,222.37232,207.61822,211.6962+0.166%-1.127%
2026-02-18		2,176.89642,211.46382,171.62872,208.0358+1.411%-0.963%
2026-02-17		2,165.57672,177.55962,157.84082,177.3095+0.537%+0.434%
2026-02-16		2,172.83692,176.05032,161.00372,165.6859-0.357%+0.973%
2026-02-15		2,162.23062,174.93652,162.04862,173.4352+0.724%+0.613%
2026-02-13		2,169.77982,170.04072,154.04472,157.8116-0.535%+1.342%
2026-02-12		2,188.00042,203.00222,157.65462,169.4081-0.880%+0.800%
2026-02-11		2,184.95702,195.83042,175.09852,188.6593+0.131%-0.086%
2026-02-10		2,161.82182,187.44222,156.44602,185.7932+1.103%+0.045%
2026-02-09		2,129.96022,166.06992,129.26442,161.9408+1.517%+1.148%
2026-02-08		2,120.20812,138.11132,119.82682,129.6347+2.736%+2.683%
2026-02-06		2,058.52302,077.82572,053.78532,072.9293+0.720%+5.492%
2026-02-05		2,112.78532,116.33602,043.04062,058.1201-2.611%+6.251%
2026-02-04		2,155.89102,162.84402,102.11242,113.3078-1.981%+3.476%
2026-02-03		2,139.97632,166.10612,133.21992,156.0283+0.737%+1.426%
2026-02-02		2,094.68332,142.03622,086.18802,140.2575+1.782%+2.173%
2026-02-01		2,144.65902,145.12272,077.86212,102.7815-2.879%+3.994%
2026-01-30		2,176.76502,180.17152,157.06472,165.1224-0.525%+1.000%
2026-01-29		2,204.35632,210.49552,155.25472,176.5562-1.281%+0.469%
2026-01-28		2,179.53962,206.23082,162.40802,204.8075+1.150%-0.818%
2026-01-27		2,134.12242,180.19172,132.98222,179.7347+2.107%+0.323%
2026-01-26		2,121.80842,135.71772,119.42782,134.7486+0.596%+2.437%
2026-01-25		2,108.34282,126.28282,107.86382,122.1088+1.862%+3.047%
2026-01-23		2,073.90452,085.81722,073.19042,083.3255+0.418%+4.965%
2026-01-22		2,050.89412,078.63472,048.20682,074.6586+1.164%+5.404%
2026-01-21		2,015.34952,051.15092,015.28612,050.7893+1.753%+6.630%
2026-01-20		2,027.16642,030.13402,002.29622,015.4588-0.586%+8.500%
2026-01-19		2,014.75992,027.39422,004.25022,027.3445+0.606%+7.864%
2026-01-18		2,010.08942,015.67862,007.42762,015.1376+0.407%+8.517%
2026-01-16		2,008.29482,011.48002,004.79432,006.9597-0.072%+8.959%
2026-01-15		1,992.94022,010.76801,991.98432,008.3962+0.796%+8.881%
2026-01-14		1,994.04752,002.56281,988.00181,992.5287-0.123%+9.748%
2026-01-13		1,987.32771,996.60971,982.90451,994.9869+0.365%+9.613%
2026-01-12		1,978.81831,991.98831,971.91791,987.7325+0.452%+10.013%
2026-01-11		1,982.77701,986.65271,977.21821,978.7797+0.615%+10.511%
2026-01-09		1,966.94551,970.61971,962.61461,966.6770-0.040%+11.191%
2026-01-08		1,970.31681,972.06691,963.42881,967.4563-0.142%+11.147%
2026-01-07		1,975.91451,978.96621,965.28761,970.2546-0.274%+10.989%
2026-01-06		1,971.39261,979.89021,968.86381,975.6669+0.208%+10.685%
2026-01-05		1,950.48921,973.81731,950.34051,971.5592+1.071%+10.916%
2026-01-04		1,949.99431,953.41051,946.32851,950.6750+0.358%+12.103%
2026-01-02		1,940.79711,945.65431,939.98431,943.7242+0.095%+12.504%
2026-01-01		1,925.83031,943.92081,923.22241,941.8699+0.830%+12.611%
2025-12-31		1,928.10121,930.59111,924.42551,925.8787-0.156%+13.546%
2025-12-30		1,935.81181,937.94601,924.67631,928.8884-0.347%+13.369%
2025-12-29		1,948.15571,948.38541,931.19161,935.6049-0.676%+12.976%
2025-12-28		1,944.38731,949.96601,941.80821,948.7720+0.314%+12.213%
2025-12-26		1,943.78701,944.23151,937.93681,942.6795+0.051%+12.564%
2025-12-25		1,944.37191,948.55901,938.34311,941.6979-0.142%+12.621%
2025-12-24		1,938.91461,945.84371,937.58591,944.4637+0.287%+12.461%
2025-12-23		1,923.71411,941.17861,921.31111,938.8895+0.792%+12.784%
2025-12-22		1,915.75361,926.87701,914.27631,923.6501+0.399%+13.678%
2025-12-21		1,909.60291,917.45571,909.39871,915.9983+1.191%+14.132%
2025-12-19		1,894.33731,896.23971,890.88611,893.45560.000%+15.491%
2025-12-18		1,892.55141,896.23971,890.88611,893.4556+0.526%+15.491%
2025-12-17		1,875.18721,885.69631,873.71191,883.5415+0.310%+16.099%
2025-12-16		1,889.67721,896.83471,876.08091,877.7128-0.765%+16.459%
2025-12-15		1,889.01861,894.74861,886.45041,892.1860-1.086%+15.568%
2025-12-14		1,909.66811,915.45801,906.17501,912.9647-0.607%+14.313%
2025-12-12		1,920.24791,928.23121,920.03831,924.6397+0.232%+13.620%
2025-12-11		1,907.79711,924.11741,904.13571,920.1906+0.634%+13.883%
2025-12-10		1,909.30601,929.37071,904.96051,908.0942-0.875%+14.605%
2025-12-09		1,907.39161,926.27971,906.68051,924.9467+0.598%+13.601%
2025-12-08		1,912.05631,916.76891,910.67861,913.5062-0.311%+14.281%
2025-12-07		1,919.70861,921.04691,914.18351,919.4669-0.161%+13.926%
2025-12-05		1,914.23411,922.88601,913.36491,922.5641+0.427%+13.742%
2025-12-04		1,908.96011,914.69491,905.65181,914.3990+0.289%+14.227%
2025-12-03		1,918.06541,924.86791,904.46141,908.8902-0.473%+14.557%
2025-12-02		1,905.98421,921.49471,905.75451,917.9602+0.622%+14.015%
2025-12-01		1,901.80381,907.55961,899.63161,906.1052+0.281%+14.724%
2025-11-30		1,906.64541,910.38051,899.10421,900.7638+0.112%+15.047%
2025-11-28		1,895.68381,900.71011,889.24781,898.6429+0.158%+15.175%
2025-11-27		1,886.97901,898.60681,883.06831,895.6493+0.502%+15.357%
2025-11-26		1,875.59851,889.51161,872.21881,886.1744-0.005%+15.937%
2025-11-25		1,877.79851,886.66371,872.21881,886.2656+0.868%+15.931%
2025-11-24		1,843.11271,870.35901,840.46661,870.0388+2.357%+16.937%
2025-11-23		1,825.71141,837.23091,824.98321,826.9722+0.566%+19.693%
2025-11-21		1,819.35361,823.29221,813.93321,816.6850-0.133%+20.371%
2025-11-20		1,874.43791,875.18171,815.95411,819.1003-2.948%+20.211%
2025-11-19		1,846.24171,876.17691,843.28611,874.3563+1.505%+16.668%
2025-11-18		1,852.32821,859.81401,838.10801,846.5627-0.306%+18.424%
2025-11-17		1,899.78161,903.00261,848.05011,852.2342-2.509%+18.061%
2025-11-16		1,892.97711,900.60061,892.08751,899.9060+0.451%+15.099%
2025-11-14		1,896.78511,896.78511,885.25071,891.38000.000%+15.618%
2025-11-13		1,893.25881,894.49151,885.25071,891.3800-0.519%+15.618%
2025-11-12		1,914.94801,924.02801,899.02621,901.2390-0.528%+15.018%
2025-11-11		1,906.60741,914.09961,903.46801,911.3372+0.507%+14.410%
2025-11-10		1,886.90001,902.47051,885.70211,901.6945+0.683%+14.990%
2025-11-09		1,872.96731,888.93621,867.98701,888.7954+2.011%+15.776%
2025-11-07		1,842.70021,853.48691,842.40231,851.56210.000%+18.104%
2025-11-06		1,850.13551,853.48691,848.96201,851.5621-1.638%+18.104%
2025-11-05		1,863.45821,885.13651,863.20011,882.3866+1.019%+16.170%
2025-11-04		1,909.37271,909.98641,832.83541,863.3986-2.397%+17.354%
2025-11-03		1,916.29381,922.28591,905.17601,909.1680-0.376%+14.540%
2025-11-02		1,914.75481,919.39071,913.76721,916.3647+0.004%+14.110%
2025-10-31		1,919.25581,919.88421,911.95331,916.2845-0.155%+14.115%
2025-10-30		1,924.41681,925.26541,907.13861,919.2659+0.284%+13.938%
2025-10-29		1,920.11661,921.28511,907.13861,913.8364-0.724%+14.261%
2025-10-28		1,919.33541,933.61071,918.59001,927.7908+0.295%+13.434%
2025-10-27		1,920.82671,925.20351,914.97911,922.1149-0.192%+13.769%
2025-10-26		1,917.60881,928.38441,916.08881,925.8199+1.182%+13.550%
2025-10-25		1,902.85941,903.32981,902.26591,903.3298+0.025%+14.892%
2025-10-24		1,902.53431,906.94431,899.08611,902.8594+0.031%+14.920%
2025-10-23		1,900.40231,906.94431,899.70911,902.2659+0.743%+14.956%
2025-10-22		1,879.92431,890.17571,878.94371,888.2336+0.088%+15.810%
2025-10-21		1,882.80541,888.39051,882.54251,886.5651-0.283%+15.913%
2025-10-20		1,896.08601,896.70611,887.88021,891.9225+0.199%+15.584%
2025-10-19		1,866.59381,888.24141,866.16711,888.1685+1.037%+15.814%
2025-10-17		1,873.38101,876.19841,861.60341,868.78240.000%+17.016%
2025-10-16		1,875.71821,876.19841,861.60341,868.7824-1.438%+17.016%
2025-10-15		1,889.22231,898.12061,887.84931,896.0509+0.612%+15.333%
2025-10-14		1,876.12061,886.65091,875.92291,884.5195+1.833%+16.038%
2025-10-13		1,853.44531,857.21971,843.49461,850.6022+0.013%+18.165%
2025-10-12		1,862.73151,869.54471,849.76581,850.3658-1.562%+18.180%
2025-10-10		1,885.42481,886.04731,869.49921,879.7286-0.286%+16.334%
2025-10-09		1,899.15941,902.09991,884.12001,885.1208-0.713%+16.001%
2025-10-08		1,883.39681,898.94421,881.67131,898.6664+0.837%+15.174%
2025-10-07		1,898.22811,899.92011,877.49031,882.9109-0.815%+16.138%
2025-10-06		1,895.62571,902.67501,892.36621,898.3846+0.151%+15.191%
2025-10-05		1,897.21511,898.17251,893.63961,895.5245-0.322%+15.365%
2025-10-03		1,893.91581,901.65661,891.69371,901.65660.000%+14.993%
2025-10-02		1,893.87181,901.65661,891.69371,901.6566+0.488%+14.993%
2025-10-01		1,895.78591,899.15461,887.55421,892.4305+0.875%+15.553%
2025-09-30		1,873.09791,879.20801,872.80811,876.0212+0.636%+16.564%
2025-09-29		1,856.56451,866.21071,855.47341,864.1675+0.433%+17.305%
2025-09-28		1,854.03001,859.90861,849.03961,856.1256+0.921%+17.813%
2025-09-26		1,839.81171,842.00521,835.94391,839.1792-0.044%+18.899%
2025-09-25		1,872.24821,872.57641,837.67041,839.9943-1.717%+18.846%
2025-09-24		1,873.63481,882.17771,868.30441,872.1357-0.076%+16.806%
2025-09-23		1,887.62491,893.68541,871.89671,873.5550-0.727%+16.717%
2025-09-22		1,892.40141,897.06141,884.64331,887.2801-0.270%+15.869%
2025-09-21		1,887.39371,892.89441,883.61421,892.3875+0.537%+15.556%
2025-09-19		1,883.70031,884.32421,877.48761,882.2723-0.084%+16.177%
2025-09-18		1,892.00251,892.34991,880.42421,883.8453-0.444%+16.080%
2025-09-17		1,889.93491,896.41441,883.06001,892.2466+0.103%+15.565%
2025-09-16		1,894.68511,898.49581,886.04871,890.3007-0.220%+15.684%
2025-09-15		1,885.17921,897.72321,882.82331,894.4755+0.489%+15.429%
2025-09-14		1,876.80141,885.70561,876.53411,885.2503+0.283%+15.993%
2025-09-12		1,880.26301,883.22601,874.83441,879.9277-0.014%+16.322%
2025-09-11		1,860.59601,882.05391,856.96501,880.1932+1.059%+16.305%
2025-09-10		1,852.35321,860.90341,851.62451,860.4884+0.430%+17.537%
2025-09-09		1,846.06331,853.49691,844.17031,852.5206+0.365%+18.043%
2025-09-08		1,831.86941,850.42261,831.26901,845.7759+0.754%+18.474%
2025-09-07		1,827.56351,834.24841,826.33071,831.9632+0.237%+19.367%
2025-09-05		1,818.92881,834.44501,818.52081,827.6277+0.483%+19.651%
2025-09-04		1,797.71131,819.18911,796.72591,818.8471+1.183%+20.228%
2025-09-03		1,796.07771,811.92971,793.02771,797.5837+0.079%+21.650%
2025-09-02		1,804.54511,807.44641,795.68141,796.1674-0.434%+21.746%
2025-09-01		1,810.66451,812.62891,803.02841,804.0054-0.370%+21.217%
2025-08-31		1,810.23511,814.94921,809.59161,810.6977-0.192%+20.769%
2025-08-29		1,813.89501,815.43321,809.68621,814.1826+0.027%+20.537%
2025-08-28		1,804.79311,815.49781,800.92061,813.6938+0.500%+20.570%
2025-08-27		1,806.30441,808.25661,799.16081,804.6768-0.095%+21.172%
2025-08-26		1,800.78831,809.61011,798.09491,806.3989+0.334%+21.057%
2025-08-25		1,810.97261,813.98641,799.30781,800.3818-0.587%+21.461%
2025-08-24		1,801.52641,811.56181,800.75921,811.0117+1.579%+20.748%
2025-08-22		1,770.83051,789.40681,769.24771,782.8517+0.671%+22.656%
2025-08-21		1,769.78381,774.66831,766.25881,770.9734+0.088%+23.478%
2025-08-20		1,743.99591,773.92041,743.71871,769.4075+1.462%+23.588%
2025-08-19		1,779.58911,779.67981,742.47921,743.9083-2.009%+25.395%
2025-08-18		1,791.71561,792.64351,774.34511,779.6648-0.654%+22.875%
2025-08-17		1,789.39941,793.58141,787.11631,791.3807-0.351%+22.072%
2025-08-15		1,788.26421,797.69701,787.01401,797.6970+0.533%+21.643%
2025-08-14		1,788.89541,792.44201,780.82481,788.1641-0.029%+22.291%
2025-08-13		1,781.02201,799.56551,779.87271,788.6815+0.433%+22.256%
2025-08-12		1,773.96761,781.52911,766.13351,780.9726+0.362%+22.785%
2025-08-11		1,776.30181,780.44521,771.21901,774.5551-0.104%+23.229%
2025-08-10		1,775.83331,777.71921,772.52601,776.4093+0.018%+23.100%
2025-08-08		1,776.16751,777.96811,772.37861,776.0812-0.020%+23.123%
2025-08-07		1,774.81031,784.21841,771.85801,776.4278+0.096%+23.099%
2025-08-06		1,757.55411,774.81871,757.27101,774.7194+0.973%+23.218%
2025-08-05		1,741.98291,758.49881,741.61511,757.6180+0.905%+24.416%
2025-08-04		1,724.81001,748.36431,723.19591,741.8474+0.976%+25.543%
2025-08-03		1,711.67191,725.17581,710.44861,725.0077+1.188%+26.769%
2025-08-01		1,707.68441,715.89501,697.33311,704.7584-0.194%+28.274%
2025-07-31		1,740.99121,746.47811,703.40221,708.0779-1.870%+28.025%
2025-07-30		1,765.60341,766.24871,740.40841,740.6202-1.420%+25.631%
2025-07-29		1,748.90401,767.55611,747.61751,765.6975+0.935%+23.847%
2025-07-28		1,760.24811,761.55741,741.51881,749.3409-0.603%+25.005%
2025-07-27		1,764.65971,767.80771,758.61471,759.9515-0.359%+24.252%
2025-07-25		1,771.93101,772.64631,763.28301,766.2885-0.324%+23.806%
2025-07-24		1,779.13351,782.17201,768.82371,772.0228-0.422%+23.405%
2025-07-23		1,768.16771,782.63871,767.02381,779.5266+0.652%+22.885%
2025-07-22		1,758.39291,769.88761,751.53491,768.0041+0.540%+23.686%
2025-07-21		1,749.25411,763.62221,749.25411,758.5056+0.532%+24.354%
2025-07-20		1,751.98331,752.07041,746.54201,749.1912-0.405%+25.016%
2025-07-18		1,746.87601,761.15151,745.59341,756.31230.000%+24.509%
2025-07-17		1,747.96791,761.15151,747.52001,756.3123+0.828%+24.509%
2025-07-16		1,739.27371,743.46091,737.44031,741.8915+0.353%+25.540%
2025-07-15		1,737.62161,742.17251,729.96181,735.7627-0.699%+25.983%
2025-07-14		1,741.78761,755.79961,741.59361,747.9823+0.766%+25.102%
2025-07-13		1,732.39561,735.47751,731.14961,734.7030+0.307%+26.060%
2025-07-11		1,733.80511,734.57391,728.49871,729.39080.000%+26.447%
2025-07-10		1,731.57841,732.72431,728.49871,729.3908-0.089%+26.447%
2025-07-09		1,726.39061,732.20231,725.66421,730.9368+1.076%+26.334%
2025-07-08		1,711.91711,715.36991,709.27141,712.5185+0.416%+27.693%
2025-07-07		1,704.09691,709.89881,701.94691,705.4313+0.879%+28.224%
2025-07-06		1,694.69601,698.92411,688.91941,690.5708-0.405%+29.351%
2025-07-04		1,702.30251,703.20711,696.01731,697.4512-0.291%+28.826%
2025-07-03		1,708.78071,717.34611,697.25441,702.4025-0.364%+28.452%
2025-07-02		1,699.17621,713.51121,698.48111,708.6138+0.587%+27.985%
2025-07-01		1,701.44171,703.01731,691.16711,698.6390-0.213%+28.736%
2025-06-30		1,706.88841,707.96861,699.57861,702.2613+0.620%+28.462%
2025-06-29		1,683.93621,693.87521,683.65381,691.7807+0.575%+29.258%
2025-06-27		1,684.50721,686.10601,679.07501,682.10130.000%+30.002%
2025-06-26		1,681.50111,686.10601,679.07501,682.1013-0.287%+30.002%
2025-06-25		1,680.49311,689.52411,678.62891,686.9399+0.344%+29.629%
2025-06-24		1,678.28271,683.28861,677.39811,681.1570-0.105%+30.075%
2025-06-23		1,677.45591,685.87971,677.21761,682.9282+2.971%+29.938%
2025-06-22		1,634.13851,636.29821,626.86731,634.3756-1.304%+33.798%
2025-06-20		1,656.16841,659.76761,652.11361,655.9629-0.033%+32.054%
2025-06-19		1,639.74621,657.17701,637.94891,656.5083+1.008%+32.011%
2025-06-18		1,654.03641,658.09691,637.83361,639.9715-1.074%+33.342%
2025-06-17		1,654.82461,658.09691,651.75641,657.7777-0.235%+31.910%
2025-06-16		1,663.05621,665.99091,656.88881,661.6846+0.584%+31.599%
2025-06-15		1,646.91181,656.39881,646.91181,652.0405+0.397%+32.368%
2025-06-13		1,640.09241,649.28041,633.10891,645.5074+0.336%+32.893%
2025-06-12		1,664.31701,670.33921,636.66781,640.0001-1.552%+33.339%
2025-06-11		1,663.56861,670.33921,658.81901,665.8468+1.019%+31.271%
2025-06-10		1,646.95621,655.02971,646.24901,649.0486+0.176%+32.608%
2025-06-09		1,632.76571,646.92791,629.82391,646.1463+0.825%+32.842%
2025-06-08		1,626.42501,634.10481,624.70091,632.6738+0.869%+33.938%
2025-06-06		1,620.71981,621.44281,616.37671,618.60410.000%+35.102%
2025-06-05		1,621.73841,622.95551,616.37671,618.6041+0.008%+35.102%
2025-06-04		1,603.51421,628.08751,601.53341,618.4815+0.940%+35.112%
2025-06-03		1,580.80841,605.33461,579.33041,603.4173+1.192%+36.382%
2025-06-02		1,581.05561,584.52931,579.33041,584.5293+0.907%+38.007%
2025-06-01		1,581.07061,582.66421,569.13641,570.2884-0.283%+39.259%
2025-05-30		1,573.04031,575.96071,570.57951,574.74000.000%+38.865%
2025-05-29		1,571.34161,575.96071,570.57951,574.7400-0.334%+38.865%
2025-05-28		1,572.53271,584.28731,572.21841,580.0160+1.096%+38.402%
2025-05-27		1,565.11481,568.08241,561.32721,562.8917-0.005%+39.918%
2025-05-26		1,568.72941,570.58191,562.93651,562.9715-0.359%+39.911%
2025-05-25		1,562.85701,572.06051,562.78431,568.5970+1.155%+39.409%
2025-05-23		1,546.33161,554.98851,545.02401,550.69030.000%+41.019%
2025-05-22		1,545.67951,554.98851,545.02401,550.6903+1.076%+41.019%
2025-05-21		1,537.69751,540.17191,532.31471,534.1757-0.691%+42.537%
2025-05-20		1,543.03941,552.67841,541.03521,544.8457+1.359%+41.552%
2025-05-19		1,525.60801,529.31591,521.95071,524.1366+0.698%+43.476%
2025-05-18		1,520.54031,524.47341,512.71861,513.5645-1.152%+44.478%
2025-05-16		1,532.08181,535.33941,525.95501,531.20320.000%+42.814%
2025-05-15		1,532.73751,535.33941,525.95501,531.2032+0.537%+42.814%
2025-05-14		1,527.24291,528.54741,519.54641,523.0262-0.467%+43.580%
2025-05-13		1,531.89161,546.05181,529.97421,530.1658+0.477%+42.910%
2025-05-12		1,514.97911,522.90191,512.13421,522.9019+0.536%+43.592%
2025-05-11		1,517.96151,522.16551,511.99211,514.7829+0.034%+44.362%
2025-05-09		1,506.81141,516.09461,506.64841,514.26780.000%+44.411%
2025-05-08		1,510.49971,516.09461,508.03931,514.2678+0.268%+44.411%
2025-05-07		1,517.46351,517.70821,507.11861,510.2252+0.304%+44.797%
2025-05-06		1,505.94011,509.92861,505.15231,505.6520+0.122%+45.237%
2025-05-05		1,499.69401,510.22401,492.08601,503.8242+0.280%+45.414%
2025-05-04		1,492.89571,507.83131,492.58421,499.6214+0.495%+45.821%
2025-05-02		1,480.09411,497.86241,478.48701,492.23980.000%+46.543%
2025-05-01		1,480.37661,497.86241,478.66691,492.2398+1.748%+46.543%
2025-04-30		1,455.09751,467.68871,455.00731,466.6039+0.786%+49.104%
2025-04-29		1,454.12441,460.15701,452.64571,455.1604+0.158%+50.277%
2025-04-28		1,453.44011,460.15701,452.84281,452.8606+1.087%+50.515%
2025-04-27		1,437.84921,441.25201,435.14321,437.2437+0.054%+52.150%
2025-04-25		1,442.36921,442.74491,433.68431,436.47270.000%+52.232%
2025-04-24		1,442.26991,442.42081,433.68431,436.4727+0.221%+52.232%
2025-04-23		1,429.72211,434.71391,427.26021,433.3083+0.044%+52.568%
2025-04-22		1,429.47481,436.73661,428.20221,432.6762+1.332%+52.635%
2025-04-21		1,415.50641,419.41511,411.18671,413.8437-0.340%+54.668%
2025-04-20		1,418.05931,419.15921,413.37901,418.6722+0.411%+54.142%
2025-04-18		1,411.42251,414.13781,409.80731,412.8692+0.095%+54.775%
2025-04-17		1,406.30741,414.11671,403.62351,411.5243+0.346%+54.922%
2025-04-16		1,392.15921,407.02391,385.70591,406.6567+1.049%+55.458%
2025-04-15		1,398.84581,401.49501,390.93571,392.0486-0.503%+57.090%
2025-04-14		1,387.19131,399.47741,384.19641,399.0920+0.869%+56.299%
2025-04-13		1,378.46031,388.08561,375.06961,387.0440+2.259%+57.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC