Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASPA5520N
NASDAQ DM ASPA Chemicals NTR Index
index

Delayed
Jun 17, 2026 7:41:00 AM EDT
3082.41USD-0.159%(-4.91)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-16		3,067.88213,088.02763,012.01003,087.3157+0.527%0.000%
2026-06-15		3,067.02093,082.06343,034.89493,071.1286+0.096%+0.527%
2026-06-14		3,051.20213,076.91833,047.91483,068.1856+4.553%+0.623%
2026-06-12		2,942.54622,959.37152,922.07742,934.5785-0.233%+5.205%
2026-06-11		2,802.82842,960.04182,792.66062,941.4386+4.975%+4.959%
2026-06-10		2,779.16992,802.57702,726.21662,802.0432+0.815%+10.181%
2026-06-09		2,833.52642,844.03362,767.43422,779.3854-1.830%+11.079%
2026-06-08		2,815.32292,833.41322,773.68232,831.1818+0.572%+9.047%
2026-06-07		2,829.31172,839.18552,779.82132,815.0703-4.230%+9.671%
2026-06-05		2,940.05712,956.75322,936.07072,939.4041+0.006%+5.032%
2026-06-04		3,012.76413,036.04332,912.41622,939.2419-2.466%+5.038%
2026-06-03		3,056.74113,062.21462,981.37013,013.5433-1.444%+2.448%
2026-06-02		2,934.81073,065.74712,934.00743,057.6924+4.249%+0.969%
2026-06-01		3,042.08323,065.70722,903.70142,933.0565-3.532%+5.259%
2026-05-31		3,076.97203,103.36243,038.54413,040.4527-1.880%+1.541%
2026-05-29		3,107.38543,117.09613,093.05773,098.7056-0.306%-0.368%
2026-05-28		2,993.92363,108.77502,966.46133,108.2023+3.720%-0.672%
2026-05-27		3,066.61813,070.24252,990.57442,996.7148-2.325%+3.023%
2026-05-26		3,040.05343,108.98553,022.55913,068.0475+0.920%+0.628%
2026-05-25		3,030.86993,084.42093,014.21873,040.0933+0.297%+1.553%
2026-05-24		3,019.70463,044.88413,019.36783,031.0898+2.583%+1.855%
2026-05-22		2,950.68182,963.10562,945.85902,954.7569+0.149%+4.486%
2026-05-21		2,893.00542,956.59882,876.23562,950.3587+1.941%+4.642%
2026-05-20		2,813.23632,916.83392,795.47002,894.1948+2.850%+6.673%
2026-05-19		2,856.85632,877.24502,792.42812,813.9847-1.467%+9.713%
2026-05-18		2,883.23112,900.68092,836.41932,855.8695-0.943%+8.104%
2026-05-17		2,887.57362,902.04202,866.82032,883.0654-1.687%+7.084%
2026-05-15		2,955.31652,968.66362,906.37572,932.5237-0.776%+5.278%
2026-05-14		3,046.05753,077.83802,953.56972,955.4466-2.902%+4.462%
2026-05-13		3,019.22573,091.94823,007.61563,043.7851+0.765%+1.430%
2026-05-12		2,996.06133,022.72522,955.91533,020.6809+0.651%+2.206%
2026-05-11		2,977.29503,024.80332,957.42843,001.1410+0.823%+2.871%
2026-05-10		2,995.00133,001.36772,971.72882,976.6373+0.316%+3.718%
2026-05-08		2,943.29382,972.53372,943.23612,967.2559+0.859%+4.046%
2026-05-07		3,029.42823,036.17162,937.59852,941.9824-2.879%+4.940%
2026-05-06		2,856.90613,042.18812,855.45353,029.1836+6.020%+1.919%
2026-05-05		2,855.88522,863.15602,846.99402,857.1812+0.048%+8.055%
2026-05-04		2,876.13262,877.53602,855.78352,855.8202-0.758%+8.106%
2026-05-03		2,864.92922,883.53042,858.91212,877.6205+0.742%+7.287%
2026-05-01		2,854.34582,876.92142,846.99832,856.4230+0.099%+8.083%
2026-04-30		2,821.85522,901.99672,806.37572,853.5972+1.147%+8.190%
2026-04-29		2,840.36172,847.45962,810.42412,821.2435-0.676%+9.431%
2026-04-28		2,835.70692,847.28642,827.04172,840.4349+0.151%+8.692%
2026-04-27		2,833.60602,839.65802,814.60442,836.1633+0.086%+8.855%
2026-04-26		2,800.10732,834.29582,799.89742,833.7309+1.731%+8.949%
2026-04-24		2,772.48082,789.67062,772.44862,785.5085+0.564%+10.835%
2026-04-23		2,718.55302,792.45092,711.97902,769.8932+1.675%+11.460%
2026-04-22		2,789.63172,792.67722,721.80362,724.2653-2.347%+13.327%
2026-04-21		2,815.81352,823.26402,779.01402,789.7397-0.936%+10.667%
2026-04-20		2,786.91882,820.95942,765.72072,816.1000+1.054%+9.631%
2026-04-19		2,786.80602,794.46842,780.69472,786.7250-0.869%+10.787%
2026-04-17		2,802.63662,821.38362,785.56872,811.1446+0.297%+9.824%
2026-04-16		2,814.34722,817.44282,780.05282,802.8293-0.457%+10.150%
2026-04-15		2,772.78112,823.08712,759.54252,815.6959+1.528%+9.647%
2026-04-14		2,749.34922,793.17822,736.86652,773.3099+0.866%+11.322%
2026-04-13		2,706.68652,754.38972,705.81492,749.4873+1.577%+12.287%
2026-04-12		2,712.20782,722.62182,702.68222,706.8000-1.079%+14.058%
2026-04-10		2,742.83372,745.16382,731.73992,736.3295-0.204%+12.827%
2026-04-09		2,728.82822,753.98942,718.09202,741.9266+0.494%+12.597%
2026-04-08		2,749.71932,755.77172,716.66812,728.4429-0.272%+13.153%
2026-04-07		2,629.41692,744.02022,621.19902,735.8946+3.990%+12.845%
2026-04-06		2,642.63982,659.45672,623.16342,630.9250-0.395%+17.347%
2026-04-05		2,609.98152,654.73012,608.22772,641.3530+1.216%+16.884%
2026-04-03		2,600.72512,609.78262,597.03082,609.6318+0.362%+18.305%
2026-04-02		2,575.73252,609.90362,566.32732,600.2126+0.984%+18.733%
2026-04-01		2,611.84652,667.93972,568.56372,574.8777-1.387%+19.901%
2026-03-31		2,524.16302,614.36782,511.81692,611.0818+3.451%+18.239%
2026-03-30		2,540.46902,573.59792,502.23282,523.9880-0.646%+22.319%
2026-03-29		2,490.82702,540.55402,486.64432,540.4104-0.786%+21.528%
2026-03-27		2,573.39252,583.47082,558.10162,560.5310-0.489%+20.573%
2026-03-26		2,589.89892,593.26512,525.72082,573.1149-0.670%+19.984%
2026-03-25		2,593.59342,616.99562,586.68772,590.4704-0.048%+19.180%
2026-03-24		2,525.57622,624.17702,508.21852,591.7258+2.658%+19.122%
2026-03-23		2,468.50722,556.17952,464.97642,524.6273+2.320%+22.288%
2026-03-22		2,461.82102,494.25752,425.10052,467.3824-4.669%+25.125%
2026-03-20		2,602.81542,604.90512,587.12892,588.2167-0.555%+19.284%
2026-03-19		2,606.13422,613.14702,575.68992,602.6739-0.181%+18.621%
2026-03-18		2,692.00142,713.43992,592.12952,607.3988-3.169%+18.406%
2026-03-17		2,630.99312,694.75922,600.48042,692.7348+2.353%+14.654%
2026-03-16		2,610.47282,658.02062,597.19812,630.8213+0.768%+17.352%
2026-03-15		2,617.18732,629.60402,583.64822,610.7787-0.351%+18.253%
2026-03-13		2,625.74312,629.51552,610.65762,619.9793-0.277%+17.837%
2026-03-12		2,624.60492,645.18292,612.22122,627.2541+0.147%+17.511%
2026-03-11		2,698.25652,698.74692,616.49112,623.3922-2.786%+17.684%
2026-03-10		2,617.26472,702.47492,613.68902,698.5769+3.053%+14.405%
2026-03-09		2,512.07292,666.53722,495.76582,618.6202+4.180%+17.899%
2026-03-08		2,553.92122,573.64582,501.64942,513.5544-8.002%+22.827%
2026-03-06		2,715.13492,734.88382,715.05272,732.1951+0.647%+12.998%
2026-03-05		2,728.41032,736.55312,656.71042,714.6316-0.505%+13.729%
2026-03-04		2,597.31282,769.80142,580.29332,728.3975+4.873%+13.155%
2026-03-03		2,790.69372,807.98692,563.38762,601.6236-6.752%+18.669%
2026-03-02		2,879.82492,896.62232,789.40672,790.0116-3.164%+10.656%
2026-03-01		2,827.34682,891.28552,827.34682,881.1776-0.058%+7.155%
2026-02-27		2,880.36632,887.41722,878.49622,882.8514+0.072%+7.092%
2026-02-26		2,830.32002,882.53062,823.45362,880.7659+1.785%+7.170%
2026-02-25		2,842.83612,845.93242,804.42842,830.2530-0.431%+9.083%
2026-02-24		2,821.82932,847.52072,799.59122,842.5002+0.728%+8.613%
2026-02-23		2,776.96982,827.10052,763.66122,821.9609+1.630%+9.403%
2026-02-22		2,778.76482,787.34852,776.12842,776.7002+0.312%+11.186%
2026-02-20		2,760.92132,770.99172,755.43842,768.0505+0.267%+11.534%
2026-02-19		2,776.88072,792.93712,745.04452,760.6715-0.591%+11.832%
2026-02-18		2,745.12762,783.36902,726.32932,777.0732+1.198%+11.172%
2026-02-17		2,703.90322,746.42412,691.98752,744.1971+1.470%+12.503%
2026-02-16		2,708.14082,712.07032,686.87852,704.4476-0.116%+14.157%
2026-02-15		2,700.52872,717.51592,699.33792,707.5767+0.241%+14.025%
2026-02-13		2,725.02422,726.53662,693.03202,701.0680-0.862%+14.300%
2026-02-12		2,744.79402,770.48552,690.86702,724.5539-0.791%+13.315%
2026-02-11		2,689.07072,756.69942,665.75172,746.2686+2.116%+12.419%
2026-02-10		2,651.01152,690.33432,650.80792,689.3486+1.446%+14.798%
2026-02-09		2,589.62322,666.77962,587.08502,651.0058+2.384%+16.458%
2026-02-08		2,598.85702,609.03612,579.89792,589.2825+2.571%+19.234%
2026-02-06		2,520.79512,526.79972,516.35862,524.3755+0.178%+22.300%
2026-02-05		2,545.93792,547.46612,496.49932,519.9009-1.014%+22.517%
2026-02-04		2,574.93162,591.23622,535.47872,545.7185-1.131%+21.275%
2026-02-03		2,515.15902,577.09462,510.23212,574.8296+2.369%+19.904%
2026-02-02		2,459.26642,515.91212,455.27752,515.2442+1.214%+22.744%
2026-02-01		2,537.56572,543.74382,461.14922,485.0862-0.709%+24.234%
2026-01-30		2,498.78382,511.53282,494.68252,502.8380+0.150%+23.353%
2026-01-29		2,491.17092,504.98712,466.64072,499.0813+0.332%+23.538%
2026-01-28		2,476.35122,493.04382,459.44312,490.8112+0.585%+23.948%
2026-01-27		2,492.12612,532.01972,455.36912,476.3269-0.628%+24.673%
2026-01-26		2,483.31752,500.74332,470.53602,491.9713+0.327%+23.890%
2026-01-25		2,465.93282,489.52442,459.52552,483.8453+1.189%+24.296%
2026-01-23		2,442.94592,464.14642,438.93642,454.6630+0.455%+25.774%
2026-01-22		2,446.19282,451.58892,436.21062,443.5424-0.092%+26.346%
2026-01-21		2,379.95272,445.82962,377.10462,445.7871+2.749%+26.230%
2026-01-20		2,393.03032,401.17992,365.42352,380.3502-0.505%+29.700%
2026-01-19		2,430.20802,439.26602,388.76942,392.4373-1.576%+29.045%
2026-01-18		2,388.50332,431.30562,381.86342,430.7527+0.476%+27.011%
2026-01-16		2,408.61482,422.56352,408.32322,419.2273+0.437%+27.616%
2026-01-15		2,395.70792,412.36512,382.09062,408.7065+0.556%+28.173%
2026-01-14		2,353.58472,409.83992,352.70902,395.3936+1.746%+28.886%
2026-01-13		2,338.93712,361.03292,329.00942,354.2879+0.628%+31.136%
2026-01-12		2,279.34582,339.86922,277.15882,339.6018+2.664%+31.959%
2026-01-11		2,283.14272,287.43882,278.07502,278.8914+0.172%+35.474%
2026-01-09		2,279.92402,284.71852,270.53122,274.9886-0.186%+35.707%
2026-01-08		2,284.92672,296.27072,272.14322,279.2253-0.239%+35.455%
2026-01-07		2,317.36222,325.77172,272.54722,284.6789-1.417%+35.131%
2026-01-06		2,302.88292,327.95772,302.05332,317.5282+0.619%+33.216%
2026-01-05		2,243.60262,308.00972,242.51092,303.2695+2.651%+34.041%
2026-01-04		2,242.55732,254.74942,239.98542,243.7791+0.970%+37.594%
2026-01-02		2,218.52542,222.27832,216.54302,222.2145+0.162%+38.930%
2026-01-01		2,223.39152,226.22192,217.88772,218.6135-0.215%+39.155%
2025-12-31		2,224.26542,226.05672,219.93432,223.3965-0.046%+38.856%
2025-12-30		2,238.13902,239.33342,223.79182,224.4091-0.615%+38.793%
2025-12-29		2,254.65972,256.98292,233.41532,238.1834-0.753%+37.938%
2025-12-28		2,265.73072,267.44652,248.61002,255.1735+0.637%+36.899%
2025-12-26		2,247.11842,247.90662,237.83272,240.9099-0.286%+37.771%
2025-12-25		2,253.97282,258.84752,244.68442,247.3297-0.318%+37.377%
2025-12-24		2,249.03762,258.31882,245.75472,254.4974+0.255%+36.940%
2025-12-23		2,242.12962,264.89732,240.79472,248.7665+0.311%+37.289%
2025-12-22		2,218.63732,246.82662,214.02072,241.8031+1.031%+37.716%
2025-12-21		2,197.59372,219.66882,197.59372,218.9192+1.570%+39.136%
2025-12-19		2,204.72322,211.21022,184.33312,184.61540.000%+41.321%
2025-12-18		2,208.20852,209.53422,184.33312,184.6154-0.650%+41.321%
2025-12-17		2,194.42682,206.55062,190.84472,198.9009+0.092%+40.403%
2025-12-16		2,219.55052,220.47082,190.54862,196.8769-1.265%+40.532%
2025-12-15		2,225.25072,228.90832,214.45482,225.0243-2.310%+38.754%
2025-12-14		2,255.05842,278.45412,250.57332,277.6411+0.985%+35.549%
2025-12-12		2,243.80262,259.49402,243.80262,255.4275+0.547%+36.884%
2025-12-11		2,211.97552,257.57502,196.69462,243.1556+1.407%+37.633%
2025-12-10		2,241.22282,242.74872,207.58412,212.0260-1.053%+39.570%
2025-12-09		2,234.11282,242.74872,229.42722,235.5654-0.331%+38.100%
2025-12-08		2,236.46042,251.14052,223.94422,242.9903+0.383%+37.643%
2025-12-07		2,219.86452,235.27332,217.43602,234.4378+1.344%+38.170%
2025-12-05		2,206.59402,216.36342,201.22032,204.8115-0.120%+40.026%
2025-12-04		2,214.22962,229.14992,196.56462,207.4628-0.293%+39.858%
2025-12-03		2,186.34732,216.84182,185.05962,213.9409+1.287%+39.449%
2025-12-02		2,193.04022,197.58422,182.16222,185.8109-0.312%+41.243%
2025-12-01		2,194.73312,204.87452,187.32242,192.6598-0.443%+40.802%
2025-11-30		2,205.97452,211.46352,197.62212,202.4264+0.024%+40.178%
2025-11-28		2,192.12822,203.07362,191.49492,201.9068+0.428%+40.211%
2025-11-27		2,175.74382,193.20662,174.48742,192.5321+0.787%+40.811%
2025-11-26		2,153.14652,181.01042,147.08542,175.4131-0.138%+41.919%
2025-11-25		2,156.85462,180.27822,147.08542,178.4294+1.372%+41.722%
2025-11-24		2,087.53482,149.09552,087.36002,148.9375+2.459%+43.667%
2025-11-23		2,097.20032,100.31332,096.46052,097.3569-0.269%+47.200%
2025-11-21		2,091.08432,107.38662,090.47872,103.0103+0.624%+46.805%
2025-11-20		2,099.42032,106.83552,079.88462,089.9640-0.423%+47.721%
2025-11-19		2,096.71632,116.74162,075.30262,098.8459+0.107%+47.096%
2025-11-18		2,118.79752,118.79752,088.16762,096.6098-1.044%+47.253%
2025-11-17		2,182.88622,186.28422,112.16132,118.7391-2.932%+45.715%
2025-11-16		2,184.70992,186.60932,175.22242,182.7466-0.776%+41.442%
2025-11-14		2,199.56662,211.21812,193.49272,199.81670.000%+40.344%
2025-11-13		2,197.97302,211.21812,193.88892,199.8167+0.082%+40.344%
2025-11-12		2,192.11862,204.87872,188.76132,198.0196+0.689%+40.459%
2025-11-11		2,175.15392,183.18002,174.78092,182.9689-0.209%+41.427%
2025-11-10		2,151.54362,188.25452,150.94912,187.5437+0.899%+41.132%
2025-11-09		2,155.11772,169.60302,149.97502,168.0506+0.933%+42.401%
2025-11-07		2,134.75892,149.34212,134.53342,148.00550.000%+43.729%
2025-11-06		2,141.85502,149.34212,140.06462,148.0055-0.239%+43.729%
2025-11-05		2,129.15742,158.10192,127.73402,153.1545+1.122%+43.386%
2025-11-04		2,171.44812,179.05552,109.94942,129.2631-1.965%+44.995%
2025-11-03		2,172.61182,190.22052,169.93372,171.9358-0.035%+42.146%
2025-11-02		2,163.74312,173.43092,163.36822,172.7023+0.350%+42.096%
2025-10-31		2,161.51812,168.36512,157.41112,165.1167+0.162%+42.593%
2025-10-30		2,177.28912,178.59202,155.26462,161.6137+0.071%+42.825%
2025-10-29		2,171.92002,176.94032,155.26462,160.0747-1.731%+42.926%
2025-10-28		2,193.64372,200.39932,188.70992,198.1181-0.390%+40.453%
2025-10-27		2,220.44012,221.26452,203.90312,206.7346-1.405%+39.904%
2025-10-26		2,254.10322,255.14582,237.98152,238.1729+0.058%+37.939%
2025-10-25		2,235.49822,237.03422,235.49822,236.8751+0.062%+38.019%
2025-10-24		2,234.11162,243.00652,227.55272,235.4982-0.069%+38.104%
2025-10-23		2,231.80952,243.00652,227.55272,237.0342+1.584%+38.009%
2025-10-22		2,203.12272,207.88702,199.57592,202.1578-0.750%+40.195%
2025-10-21		2,219.67352,224.74402,216.30302,218.7949+0.919%+39.144%
2025-10-20		2,216.20642,217.50722,194.33872,198.5806-0.355%+40.423%
2025-10-19		2,191.04442,211.23922,190.20402,206.4233+0.868%+39.924%
2025-10-17		2,196.01112,199.72742,185.03522,187.44510.000%+41.138%
2025-10-16		2,195.94802,199.72742,185.03522,187.4451-0.129%+41.138%
2025-10-15		2,181.58202,191.06182,179.87242,190.2618+1.001%+40.956%
2025-10-14		2,169.35022,178.46892,163.92912,168.5623+1.469%+42.367%
2025-10-13		2,132.71442,140.89572,130.44412,137.1603-0.814%+44.459%
2025-10-12		2,154.49162,158.01182,153.41652,154.7079+0.218%+43.282%
2025-10-10		2,160.37312,161.26782,143.38382,150.0226-0.485%+43.595%
2025-10-09		2,205.87392,216.65322,159.86672,160.4921-2.071%+42.899%
2025-10-08		2,190.85582,206.59692,184.22712,206.1783+0.051%+39.940%
2025-10-07		2,246.43872,251.22712,197.15592,205.0617-1.844%+40.010%
2025-10-06		2,225.28642,247.56932,220.40362,246.4886+0.863%+37.429%
2025-10-05		2,227.08762,234.08562,222.22462,227.2645+0.333%+38.615%
2025-10-03		2,213.19742,223.86512,211.29652,219.87190.000%+39.076%
2025-10-02		2,212.54982,223.86512,211.29652,219.8719+1.589%+39.076%
2025-10-01		2,188.42942,194.85592,181.68062,185.1499+0.351%+41.286%
2025-09-30		2,165.38412,181.32522,165.34512,177.5145+0.309%+41.782%
2025-09-29		2,169.90082,174.76922,153.53162,170.7994+0.040%+42.220%
2025-09-28		2,160.79022,170.97872,159.55132,169.9361+0.301%+42.277%
2025-09-26		2,159.52672,164.87802,155.35442,163.4231+0.183%+42.705%
2025-09-25		2,178.50102,179.53862,157.94592,159.4778-0.827%+42.966%
2025-09-24		2,171.54022,177.50752,159.93532,177.4911+0.271%+41.783%
2025-09-23		2,190.76542,195.58252,164.35252,171.5990-0.873%+42.168%
2025-09-22		2,190.30052,193.24442,184.71912,190.7149+0.007%+40.927%
2025-09-21		2,183.51622,190.84192,179.53592,190.5703+1.416%+40.937%
2025-09-19		2,175.03652,176.63602,154.11062,159.9945-0.653%+42.932%
2025-09-18		2,176.28982,190.12192,164.02792,174.1969-0.097%+41.998%
2025-09-17		2,172.59452,179.15712,158.84592,176.2994+0.165%+41.861%
2025-09-16		2,165.88822,178.42912,162.68432,172.7149+0.338%+42.095%
2025-09-15		2,149.46092,172.76412,145.51692,165.3946+0.730%+42.575%
2025-09-14		2,144.97392,150.16402,143.97902,149.7081+0.320%+43.616%
2025-09-12		2,150.69572,152.94642,136.89082,142.8474-0.355%+44.075%
2025-09-11		2,133.80132,154.81302,121.66822,150.4720+0.770%+43.565%
2025-09-10		2,125.10132,136.16372,122.87162,134.0481+0.431%+44.669%
2025-09-09		2,135.36212,147.29222,121.36482,124.8958-0.481%+45.293%
2025-09-08		2,122.32472,147.87772,121.11422,135.1576+0.611%+44.594%
2025-09-07		2,116.08402,127.48112,116.08402,122.1871-0.085%+45.478%
2025-09-05		2,104.93202,126.88922,104.46092,123.9865+0.919%+45.355%
2025-09-04		2,084.67512,106.74362,079.81902,104.6396+0.952%+46.691%
2025-09-03		2,089.69672,099.96862,079.98522,084.7965-0.213%+48.087%
2025-09-02		2,116.92102,117.03322,089.08322,089.2512-1.318%+47.771%
2025-09-01		2,106.40962,127.95182,106.04382,117.1561+0.490%+45.824%
2025-08-31		2,116.74952,123.27982,103.65472,106.8296-1.010%+46.538%
2025-08-29		2,131.26462,132.67152,120.35882,128.3301-0.159%+45.058%
2025-08-28		2,131.09552,139.20482,128.06352,131.7235+0.001%+44.827%
2025-08-27		2,134.01072,134.47082,121.00112,131.6930-0.106%+44.829%
2025-08-26		2,134.55712,138.24722,124.97322,133.9527-0.025%+44.676%
2025-08-25		2,135.96712,143.71412,125.33992,134.4815-0.065%+44.640%
2025-08-24		2,141.68302,147.49232,133.61802,135.8761+0.681%+44.546%
2025-08-22		2,093.61202,126.70652,092.97782,121.4337+1.311%+45.530%
2025-08-21		2,130.53442,134.73422,092.30852,093.9825-1.763%+47.438%
2025-08-20		2,105.43932,134.16572,105.10642,131.5672+1.218%+44.838%
2025-08-19		2,114.66782,120.33642,104.77632,105.9256-0.417%+46.601%
2025-08-18		2,126.25062,126.25062,111.52832,114.7446-0.541%+45.990%
2025-08-17		2,119.89882,126.89762,113.22192,126.2475+0.246%+45.200%
2025-08-15		2,109.49912,121.95612,109.40902,121.0284+0.548%+45.557%
2025-08-14		2,102.55172,109.69762,088.23742,109.4701+0.328%+46.355%
2025-08-13		2,094.38302,112.31452,087.56752,102.5732+0.414%+46.835%
2025-08-12		2,076.85332,095.24712,064.14412,093.9112+0.825%+47.443%
2025-08-11		2,066.56272,079.11762,058.77852,076.7841+0.489%+48.658%
2025-08-10		2,063.16112,067.83532,062.36772,066.6684+0.549%+49.386%
2025-08-08		2,071.66472,072.56582,054.33702,055.3870-0.893%+50.206%
2025-08-07		2,054.99742,081.54702,053.14072,073.8990+0.942%+48.865%
2025-08-06		2,050.55172,060.51772,043.06392,054.5504+0.189%+50.267%
2025-08-05		2,043.07232,053.27322,029.17512,050.6669+0.401%+50.552%
2025-08-04		2,008.54502,050.22982,005.45192,042.4702+1.686%+51.156%
2025-08-03		1,998.68922,008.59821,995.50232,008.5982-0.699%+53.705%
2025-08-01		2,006.25302,031.76881,991.89282,022.7350+0.808%+52.631%
2025-07-31		2,030.28952,030.60091,991.23932,006.5227-1.188%+53.864%
2025-07-30		2,038.47592,041.00812,019.73432,030.6481-0.376%+52.036%
2025-07-29		2,015.66982,040.42732,010.29072,038.3160+1.124%+51.464%
2025-07-28		2,049.53262,052.72102,010.67482,015.6634-1.665%+53.166%
2025-07-27		2,052.38842,053.26212,046.21242,049.7863-0.008%+50.616%
2025-07-25		2,057.64442,060.56102,047.06212,049.9566-0.375%+50.604%
2025-07-24		2,122.59232,130.30742,046.63562,057.6747-3.039%+50.039%
2025-07-23		2,086.72982,128.40452,082.18642,122.1754+1.682%+45.479%
2025-07-22		2,020.45232,089.73972,012.87002,087.0768+3.293%+47.925%
2025-07-21		2,005.71792,037.53702,005.19012,020.5416+0.748%+52.796%
2025-07-20		2,006.14462,006.76592,004.01392,005.5323+0.198%+53.940%
2025-07-18		1,998.31972,006.00461,994.58302,001.57010.000%+54.245%
2025-07-17		1,998.08702,006.00461,996.90392,001.5701+0.374%+54.245%
2025-07-16		1,990.40211,995.49741,986.63901,994.1188+0.432%+54.821%
2025-07-15		1,986.88562,004.33941,978.74171,985.5330-0.296%+55.491%
2025-07-14		2,004.54172,008.19961,988.13541,991.4333-1.411%+55.030%
2025-07-13		2,009.11392,021.72632,009.11392,019.9387+0.223%+52.842%
2025-07-11		2,022.08032,026.27572,013.62372,015.43660.000%+53.183%
2025-07-10		2,019.80992,026.27572,013.62372,015.4366+0.353%+53.183%
2025-07-09		2,007.03572,013.57562,004.17942,008.3465-0.269%+53.724%
2025-07-08		2,005.85472,016.40892,003.13632,013.7636+0.553%+53.311%
2025-07-07		2,010.16542,015.30002,001.26212,002.6797-1.264%+54.159%
2025-07-06		2,035.02072,038.66792,026.19472,028.3242-1.004%+52.210%
2025-07-04		2,045.15962,053.05872,044.62382,048.8913+0.166%+50.682%
2025-07-03		2,050.28182,061.48762,040.43792,045.4891-0.229%+50.933%
2025-07-02		2,033.04342,060.52622,027.95102,050.1790+0.856%+50.588%
2025-07-01		2,029.05962,034.05592,020.15142,032.7729+0.219%+51.877%
2025-06-30		2,024.73242,038.91492,022.36502,028.3247-0.032%+52.210%
2025-06-29		2,026.82052,035.13522,022.03162,028.9663+1.109%+52.162%
2025-06-27		2,016.19322,016.98122,005.34542,006.70480.000%+53.850%
2025-06-26		2,013.48152,015.41362,005.34542,006.7048+0.919%+53.850%
2025-06-25		1,983.11821,997.02291,980.20661,988.4295+2.248%+55.264%
2025-06-24		1,946.80681,952.36501,941.41161,944.7149+0.323%+58.754%
2025-06-23		1,926.75701,941.38121,924.79861,938.4630+2.762%+59.266%
2025-06-22		1,884.84001,890.55811,881.51051,886.3539-1.848%+63.666%
2025-06-20		1,936.84181,937.45401,920.75711,921.8670-0.790%+60.641%
2025-06-19		1,930.39701,939.07041,917.37741,937.1712+0.334%+59.372%
2025-06-18		1,939.02941,954.38851,926.84801,930.7248-1.074%+59.904%
2025-06-17		1,938.71051,954.38851,938.60161,951.6762+0.775%+58.188%
2025-06-16		1,941.52121,946.14411,934.47031,936.6581+0.470%+59.415%
2025-06-15		1,931.86881,939.34991,923.97701,927.6004-0.011%+60.164%
2025-06-13		1,931.98891,939.63211,923.39651,927.8055-0.209%+60.147%
2025-06-12		1,975.69751,980.28891,928.02351,931.8412-2.054%+59.812%
2025-06-11		1,972.61691,980.28891,967.31061,972.3535-0.214%+56.530%
2025-06-10		1,969.25701,983.27061,968.49381,976.5752+0.792%+56.195%
2025-06-09		1,945.47791,967.21281,936.35851,961.0525+0.771%+57.432%
2025-06-08		1,947.24101,948.48581,940.10371,946.0420+0.240%+58.646%
2025-06-06		1,951.32031,951.84801,939.14551,941.38400.000%+59.027%
2025-06-05		1,955.77291,958.02931,939.14551,941.3840-0.935%+59.027%
2025-06-04		1,956.30101,971.96271,952.36631,959.7098+0.165%+57.539%
2025-06-03		1,968.52521,970.06511,951.04321,956.4849+0.132%+57.799%
2025-06-02		1,967.60631,970.06511,951.04321,953.9074+0.287%+58.007%
2025-06-01		1,964.91641,965.28201,947.66911,948.3141-0.944%+58.461%
2025-05-30		1,970.05611,979.53231,964.96461,966.87980.000%+56.965%
2025-05-29		1,971.61811,979.53231,964.96461,966.8798+0.204%+56.965%
2025-05-28		1,942.48631,966.70761,939.97611,962.8699+1.570%+57.286%
2025-05-27		1,936.22271,943.71221,930.28431,932.5285-0.375%+59.755%
2025-05-26		1,941.81561,948.14551,934.97851,939.8036-0.073%+59.156%
2025-05-25		1,942.14891,944.41791,937.04461,941.2113+0.785%+59.041%
2025-05-23		1,920.01311,929.19991,912.30461,926.09340.000%+60.289%
2025-05-22		1,917.73021,929.19991,912.30461,926.0934+0.992%+60.289%
2025-05-21		1,913.62181,918.90831,903.41271,907.1772-0.498%+61.879%
2025-05-20		1,915.02191,920.25921,910.06021,916.7141+0.465%+61.073%
2025-05-19		1,910.37381,916.46691,902.70641,907.8467-0.075%+61.822%
2025-05-18		1,910.93001,921.28471,908.16721,909.2841-0.487%+61.700%
2025-05-16		1,918.36521,930.70501,915.97681,918.61850.000%+60.913%
2025-05-15		1,922.05741,930.70501,915.97681,918.6185-0.054%+60.913%
2025-05-14		1,916.85661,924.54011,914.57081,919.6467+0.343%+60.827%
2025-05-13		1,907.06161,924.77291,902.56731,913.0778-0.377%+61.380%
2025-05-12		1,917.22401,932.84771,914.51361,920.3247+1.775%+60.771%
2025-05-11		1,894.24451,900.25951,883.43401,886.8267-0.090%+63.625%
2025-05-09		1,878.32431,890.89171,877.91141,888.52960.000%+63.477%
2025-05-08		1,885.38931,890.89171,880.23261,888.5296+1.104%+63.477%
2025-05-07		1,883.09661,885.18941,863.74241,867.9117-0.730%+65.282%
2025-05-06		1,891.54911,893.79981,880.12241,881.6557-1.063%+64.074%
2025-05-05		1,895.66061,905.69451,893.91091,901.8751+0.327%+62.330%
2025-05-04		1,888.24191,899.49111,888.10231,895.6719-0.057%+62.861%
2025-05-02		1,882.92531,901.56971,881.08921,896.74910.000%+62.769%
2025-05-01		1,886.58941,901.56971,881.08921,896.7491+1.516%+62.769%
2025-04-30		1,858.70081,880.01981,858.04501,868.4191+0.514%+65.237%
2025-04-29		1,862.06751,875.36471,856.10911,858.8587-0.206%+66.087%
2025-04-28		1,860.76431,867.42851,858.48441,862.7045+0.971%+65.744%
2025-04-27		1,864.69411,869.39381,843.59321,844.7959+1.310%+67.353%
2025-04-25		1,831.64691,832.32121,819.55351,820.94930.000%+69.544%
2025-04-24		1,829.96901,831.22761,819.55351,820.9493+0.856%+69.544%
2025-04-23		1,802.05261,807.82561,799.05851,805.4903+1.653%+70.996%
2025-04-22		1,785.01871,787.86021,773.74981,776.1247+0.671%+73.823%
2025-04-21		1,769.61511,772.83851,761.69451,764.2802-0.088%+74.990%
2025-04-20		1,777.53681,781.66351,762.57511,765.8405-0.540%+74.835%
2025-04-18		1,772.92961,776.70351,770.74151,775.4286+0.131%+73.891%
2025-04-17		1,760.90861,778.73501,759.61071,773.1101+0.685%+74.119%
2025-04-16		1,759.28781,763.75871,747.11921,761.0552+0.074%+75.311%
2025-04-15		1,785.05991,790.09571,757.75461,759.7508-1.421%+75.441%
2025-04-14		1,783.34291,789.57431,767.99851,785.1248+0.135%+72.947%
2025-04-13		1,786.46261,787.26721,774.58731,782.7107+2.433%+73.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC