Dark

NQDMASPA4510LMT
Nasdaq DM ASPA Food, Beverage and Tobacco Large Mid Cap TR Index
index

Delayed

Jun 15, 2026 11:59:00 AM EDT

1924.43USD-0.596%(-11.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	1,951.8143	1,957.3486	1,934.3572	1,935.9596	-0.395%	0.000%
2026-06-12	1,948.5956	1,952.3336	1,936.4038	1,943.6414	-0.263%	-0.395%
2026-06-11	1,941.9289	1,966.7727	1,936.6622	1,948.7632	+0.343%	-0.657%
2026-06-10	1,894.1294	1,945.9661	1,891.3534	1,942.1008	+2.556%	-0.316%
2026-06-09	1,884.1797	1,898.8990	1,879.6185	1,893.7048	+0.493%	+2.231%
2026-06-08	1,873.6517	1,894.2700	1,867.9865	1,884.4110	+0.604%	+2.736%
2026-06-07	1,866.7136	1,876.2624	1,857.6345	1,873.1016	-0.031%	+3.356%
2026-06-05	1,882.2037	1,883.0384	1,871.9882	1,873.6736	-0.463%	+3.324%
2026-06-04	1,900.0255	1,904.3446	1,880.2846	1,882.3842	-0.962%	+2.846%
2026-06-03	1,923.2016	1,931.4973	1,899.9490	1,900.6619	-1.176%	+1.857%
2026-06-02	1,922.8225	1,929.5971	1,917.7094	1,923.2881	+0.027%	+0.659%
2026-06-01	1,939.1691	1,942.2036	1,917.6106	1,922.7635	-0.841%	+0.686%
2026-05-31	1,927.8158	1,945.8397	1,926.6197	1,939.0663	-0.020%	-0.160%
2026-05-29	1,934.9895	1,942.2399	1,931.7430	1,939.4503	+0.209%	-0.180%
2026-05-28	1,916.9151	1,937.7968	1,916.1573	1,935.4105	+0.955%	+0.028%
2026-05-27	1,928.9924	1,936.6466	1,914.5324	1,917.0965	-0.633%	+0.984%
2026-05-26	1,957.7021	1,959.7513	1,928.2355	1,929.3163	-1.491%	+0.344%
2026-05-25	1,954.6367	1,974.6365	1,951.8420	1,958.5087	+0.197%	-1.151%
2026-05-24	1,959.4260	1,973.0674	1,954.5816	1,954.6604	-0.480%	-0.957%
2026-05-22	1,956.2253	1,965.7477	1,955.7390	1,964.0838	+0.358%	-1.432%
2026-05-21	1,970.8842	1,979.7888	1,954.4673	1,957.0786	-0.721%	-1.079%
2026-05-20	1,974.0964	1,989.2902	1,964.9183	1,971.2828	-0.175%	-1.792%
2026-05-19	1,989.0371	1,990.6374	1,964.0497	1,974.7305	-0.737%	-1.963%
2026-05-18	1,957.3670	1,992.8185	1,956.6117	1,989.4021	+1.583%	-2.686%
2026-05-17	1,971.7077	1,973.2353	1,955.2868	1,958.4055	-0.884%	-1.146%
2026-05-15	1,978.4845	1,986.8957	1,966.5559	1,975.8747	-0.103%	-2.020%
2026-05-14	2,002.6665	2,010.0453	1,975.7111	1,977.9172	-1.342%	-2.121%
2026-05-13	1,992.6533	2,006.3609	1,979.5872	2,004.8316	+0.542%	-3.435%
2026-05-12	1,977.0502	1,995.7131	1,964.0987	1,994.0200	+0.673%	-2.912%
2026-05-11	1,984.1054	2,004.5625	1,978.1067	1,980.6826	-0.168%	-2.258%
2026-05-10	1,983.6482	1,990.6431	1,977.1063	1,984.0151	+2.755%	-2.422%
2026-05-08	1,919.0663	1,933.5698	1,915.1864	1,930.8234	+0.947%	+0.266%
2026-05-07	1,951.7642	1,957.7948	1,906.8756	1,912.7180	-1.987%	+1.215%
2026-05-06	1,919.1039	1,959.5827	1,917.0601	1,951.4924	+1.702%	-0.796%
2026-05-05	1,919.4841	1,923.2256	1,915.7084	1,918.8288	-0.049%	+0.893%
2026-05-04	1,931.0929	1,931.8418	1,918.7266	1,919.7718	-0.623%	+0.843%
2026-05-03	1,919.6029	1,934.9503	1,918.6758	1,931.8115	+0.646%	+0.215%
2026-05-01	1,917.1324	1,930.7973	1,910.8702	1,919.4189	+0.138%	+0.862%
2026-04-30	1,891.5076	1,941.9551	1,886.6110	1,916.7732	+1.382%	+1.001%
2026-04-29	1,892.9776	1,907.1555	1,887.7839	1,890.6408	-0.120%	+2.397%
2026-04-28	1,905.9696	1,908.1399	1,888.3578	1,892.9121	-0.690%	+2.274%
2026-04-27	1,905.6142	1,909.3399	1,896.4281	1,906.0633	+0.022%	+1.568%
2026-04-26	1,898.7336	1,908.3780	1,897.0466	1,905.6366	+0.285%	+1.591%
2026-04-24	1,907.0361	1,910.9711	1,896.8516	1,900.2162	-0.287%	+1.881%
2026-04-23	1,878.9768	1,914.4019	1,878.9768	1,905.6924	+1.386%	+1.588%
2026-04-22	1,884.3934	1,893.8588	1,877.6178	1,879.6407	-0.483%	+2.996%
2026-04-21	1,918.9581	1,921.0812	1,887.2402	1,888.7622	-1.564%	+2.499%
2026-04-20	1,914.5410	1,920.1001	1,907.8271	1,918.7645	+0.213%	+0.896%
2026-04-19	1,910.5707	1,917.6870	1,908.0126	1,914.6843	-0.070%	+1.111%
2026-04-17	1,908.8851	1,921.2350	1,900.8265	1,916.0220	+0.383%	+1.041%
2026-04-16	1,927.8169	1,929.9368	1,902.7135	1,908.7196	-0.993%	+1.427%
2026-04-15	1,922.3670	1,931.4765	1,922.1183	1,927.8635	+0.297%	+0.420%
2026-04-14	1,911.1458	1,926.1393	1,910.4675	1,922.1458	+0.571%	+0.719%
2026-04-13	1,918.8365	1,927.6150	1,910.7413	1,911.2406	-0.419%	+1.293%
2026-04-12	1,926.9344	1,934.4241	1,918.9973	1,919.2759	-0.479%	+0.869%
2026-04-10	1,929.2755	1,931.7088	1,923.4358	1,928.5125	-0.018%	+0.386%
2026-04-09	1,939.8627	1,944.7900	1,926.4487	1,928.8587	-0.562%	+0.368%
2026-04-08	1,950.4835	1,953.5044	1,939.3870	1,939.7692	-0.515%	-0.196%
2026-04-07	1,912.2785	1,961.2927	1,912.0652	1,949.8078	+1.940%	-0.710%
2026-04-06	1,924.9980	1,928.8690	1,908.6087	1,912.7089	-0.598%	+1.216%
2026-04-05	1,919.0928	1,932.5872	1,915.9684	1,924.2162	+0.592%	+0.610%
2026-04-03	1,911.7073	1,914.8473	1,909.6739	1,912.9011	+0.071%	+1.205%
2026-04-02	1,900.8515	1,919.5676	1,898.7061	1,911.5483	+0.565%	+1.277%
2026-04-01	1,902.4211	1,930.6787	1,899.6426	1,900.8016	-0.071%	+1.850%
2026-03-31	1,868.1482	1,904.9853	1,858.7862	1,902.1604	+1.786%	+1.777%
2026-03-30	1,863.7150	1,887.3743	1,850.1144	1,868.7852	+0.250%	+3.595%
2026-03-29	1,833.7778	1,865.7865	1,831.3758	1,864.1285	+0.341%	+3.853%
2026-03-27	1,865.6974	1,866.4371	1,856.3527	1,857.8001	-0.453%	+4.207%
2026-03-26	1,840.8742	1,867.5781	1,831.1691	1,866.2608	+1.381%	+3.735%
2026-03-25	1,840.0513	1,848.4270	1,837.0537	1,840.8332	+0.070%	+5.168%
2026-03-24	1,801.9186	1,845.2850	1,797.6671	1,839.5427	+2.137%	+5.241%
2026-03-23	1,757.8997	1,808.3054	1,757.0105	1,801.0535	+2.467%	+7.490%
2026-03-22	1,797.8990	1,798.0010	1,757.1114	1,757.6957	-3.696%	+10.142%
2026-03-20	1,834.2839	1,835.3416	1,824.4725	1,825.1551	-0.495%	+6.071%
2026-03-19	1,829.1765	1,843.1456	1,820.0803	1,834.2351	+0.217%	+5.546%
2026-03-18	1,868.6302	1,878.5555	1,827.9622	1,830.2674	-2.042%	+5.775%
2026-03-17	1,848.0214	1,869.7853	1,842.0931	1,868.4170	+1.094%	+3.615%
2026-03-16	1,834.1091	1,855.1271	1,829.3191	1,848.1944	+0.756%	+4.749%
2026-03-15	1,828.6469	1,834.5269	1,820.2294	1,834.3204	+0.816%	+5.541%
2026-03-13	1,825.4598	1,826.8016	1,818.0300	1,819.4685	-0.341%	+6.402%
2026-03-12	1,813.3346	1,829.8816	1,809.1703	1,825.6855	+0.721%	+6.040%
2026-03-11	1,858.8428	1,859.6735	1,809.7034	1,812.6082	-2.473%	+6.805%
2026-03-10	1,833.8082	1,861.9240	1,831.1361	1,858.5615	+1.341%	+4.164%
2026-03-09	1,805.5722	1,853.6253	1,800.5418	1,833.9644	+1.555%	+5.561%
2026-03-08	1,816.0038	1,827.4010	1,802.0021	1,805.8895	-2.720%	+7.203%
2026-03-06	1,853.0981	1,858.3605	1,850.0639	1,856.3869	+0.223%	+4.286%
2026-03-05	1,854.4609	1,855.9911	1,836.0443	1,852.2490	-0.099%	+4.519%
2026-03-04	1,846.6798	1,883.8982	1,835.4733	1,854.0758	+0.311%	+4.416%
2026-03-03	1,907.7457	1,912.2243	1,831.4710	1,848.3316	-3.074%	+4.741%
2026-03-02	1,955.7685	1,957.3597	1,905.9768	1,906.9566	-2.506%	+1.521%
2026-03-01	1,957.5227	1,971.7682	1,952.5552	1,955.9792	-0.764%	-1.024%
2026-02-27	1,977.4997	1,977.6502	1,969.2726	1,971.0419	-0.310%	-1.780%
2026-02-26	1,979.8919	1,981.1697	1,961.7864	1,977.1668	-0.136%	-2.084%
2026-02-25	1,992.9814	1,997.5188	1,977.3073	1,979.8541	-0.662%	-2.217%
2026-02-24	1,965.9067	1,996.0485	1,957.7181	1,993.0546	+1.385%	-2.865%
2026-02-23	1,951.6285	1,967.7886	1,948.1312	1,965.8362	+0.756%	-1.520%
2026-02-22	1,953.3607	1,959.4072	1,949.1361	1,951.0877	+0.324%	-0.775%
2026-02-20	1,939.8909	1,946.5541	1,937.4022	1,944.7950	+0.256%	-0.454%
2026-02-19	1,946.4419	1,948.7420	1,935.2732	1,939.8326	-0.364%	-0.200%
2026-02-18	1,956.4094	1,957.5454	1,941.3587	1,946.9160	-0.486%	-0.563%
2026-02-17	1,951.2723	1,967.4911	1,946.1026	1,956.4305	+0.268%	-1.046%
2026-02-16	1,963.3916	1,965.3881	1,943.0941	1,951.1965	-0.618%	-0.781%
2026-02-15	1,966.8681	1,971.9383	1,957.4226	1,963.3347	+0.341%	-1.394%
2026-02-13	1,956.3723	1,959.9656	1,950.0942	1,956.6663	+0.029%	-1.058%
2026-02-12	1,959.1970	1,960.6804	1,940.6860	1,956.0904	-0.173%	-1.029%
2026-02-11	1,928.6766	1,960.6262	1,920.2541	1,959.4880	+1.599%	-1.201%
2026-02-10	1,912.0280	1,930.2149	1,904.1804	1,928.6574	+0.844%	+0.379%
2026-02-09	1,888.7203	1,918.8130	1,887.4371	1,912.5244	+1.254%	+1.225%
2026-02-08	1,885.9898	1,896.8993	1,880.5643	1,888.8409	+1.485%	+2.495%
2026-02-06	1,855.7771	1,862.9066	1,854.1670	1,861.2000	+0.292%	+4.017%
2026-02-05	1,820.4084	1,856.3961	1,817.0545	1,855.7822	+1.946%	+4.320%
2026-02-04	1,812.2469	1,833.2104	1,804.6484	1,820.3523	+0.428%	+6.351%
2026-02-03	1,790.2396	1,812.7081	1,787.1358	1,812.5909	+1.228%	+6.806%
2026-02-02	1,768.5864	1,791.5282	1,766.0862	1,790.5985	+0.971%	+8.118%
2026-02-01	1,781.0578	1,784.9400	1,767.3065	1,773.3862	+0.102%	+9.167%
2026-01-30	1,769.5923	1,776.8130	1,766.9671	1,771.5828	+0.098%	+9.279%
2026-01-29	1,763.5188	1,774.3230	1,759.7855	1,769.8546	+0.385%	+9.385%
2026-01-28	1,760.7627	1,764.2742	1,748.0949	1,763.0639	+0.128%	+9.807%
2026-01-27	1,768.3544	1,783.6757	1,757.9600	1,760.8180	-0.433%	+9.947%
2026-01-26	1,770.7436	1,778.5243	1,763.4198	1,768.4688	-0.161%	+9.471%
2026-01-25	1,755.7230	1,772.2835	1,753.5276	1,771.3245	+1.759%	+9.294%
2026-01-23	1,741.1244	1,745.8764	1,731.4773	1,740.7096	+0.002%	+11.217%
2026-01-22	1,748.0778	1,750.1802	1,736.9326	1,740.6767	-0.436%	+11.219%
2026-01-21	1,748.2350	1,755.5440	1,742.9360	1,748.2971	+0.063%	+10.734%
2026-01-20	1,766.6606	1,776.1909	1,742.0264	1,747.2045	-1.084%	+10.803%
2026-01-19	1,748.0794	1,767.7825	1,744.2729	1,766.3495	+1.063%	+9.602%
2026-01-18	1,744.0255	1,751.0839	1,743.4378	1,747.7700	+1.242%	+10.767%
2026-01-16	1,728.3118	1,729.4852	1,724.0754	1,726.3232	-0.094%	+12.144%
2026-01-15	1,728.1523	1,731.6697	1,712.7452	1,727.9459	+0.000%	+12.038%
2026-01-14	1,710.5885	1,731.4381	1,709.9570	1,727.9390	+0.987%	+12.039%
2026-01-13	1,710.6398	1,715.6025	1,704.7594	1,711.0487	+0.016%	+13.145%
2026-01-12	1,708.9763	1,719.7444	1,706.0903	1,710.7827	+0.115%	+13.162%
2026-01-11	1,709.6288	1,714.4481	1,708.1718	1,708.8197	-0.069%	+13.292%
2026-01-09	1,712.6253	1,714.6688	1,707.2129	1,709.9937	-0.152%	+13.214%
2026-01-08	1,711.8832	1,720.1273	1,710.8934	1,712.5949	+0.066%	+13.042%
2026-01-07	1,710.2008	1,715.7570	1,704.6921	1,711.4696	+0.069%	+13.117%
2026-01-06	1,727.4034	1,730.2358	1,709.6593	1,710.2832	-0.993%	+13.195%
2026-01-05	1,711.7951	1,727.7327	1,710.7619	1,727.4437	+0.924%	+12.071%
2026-01-04	1,706.9862	1,714.4508	1,706.9862	1,711.6275	+0.020%	+13.106%
2026-01-02	1,708.5683	1,711.3042	1,706.9660	1,711.2792	+0.156%	+13.129%
2026-01-01	1,708.7686	1,711.9959	1,707.8048	1,708.6160	-0.011%	+13.306%
2025-12-31	1,709.4023	1,710.4391	1,706.6255	1,708.8117	-0.038%	+13.293%
2025-12-30	1,721.8671	1,722.7222	1,709.0037	1,709.4579	-0.729%	+13.250%
2025-12-29	1,731.0311	1,731.0311	1,719.7296	1,722.0029	-0.541%	+12.425%
2025-12-28	1,739.8071	1,740.8987	1,726.9177	1,731.3677	+0.068%	+11.817%
2025-12-26	1,734.0772	1,734.1418	1,728.2046	1,730.1875	-0.182%	+11.893%
2025-12-25	1,736.7456	1,738.3314	1,728.0516	1,733.3371	-0.203%	+11.690%
2025-12-24	1,727.2719	1,738.4381	1,725.6091	1,736.8644	+0.566%	+11.463%
2025-12-23	1,720.7697	1,732.9124	1,718.5528	1,727.0959	+0.367%	+12.093%
2025-12-22	1,704.9572	1,722.4203	1,703.0587	1,720.7726	+0.918%	+12.505%
2025-12-21	1,708.7111	1,710.7530	1,701.0287	1,705.1126	-0.687%	+13.539%
2025-12-19	1,727.8752	1,733.2896	1,716.7248	1,716.9123	0.000%	+12.758%
2025-12-18	1,732.4003	1,732.8798	1,716.7248	1,716.9123	-0.997%	+12.758%
2025-12-17	1,727.9809	1,736.5788	1,724.1265	1,734.1983	+0.226%	+11.634%
2025-12-16	1,740.6498	1,741.1781	1,727.5358	1,730.2824	-0.774%	+11.887%
2025-12-15	1,749.5824	1,750.2479	1,741.7361	1,743.7795	+0.051%	+11.021%
2025-12-14	1,736.3787	1,743.0390	1,731.9271	1,742.8853	+0.821%	+11.078%
2025-12-12	1,730.0128	1,732.4576	1,726.3412	1,728.6973	-0.088%	+11.990%
2025-12-11	1,716.0226	1,735.0376	1,713.5614	1,730.2217	+0.837%	+11.891%
2025-12-10	1,721.1987	1,729.2299	1,715.4694	1,715.8577	-0.438%	+12.828%
2025-12-09	1,721.1075	1,729.2299	1,720.9684	1,723.4136	+0.481%	+12.333%
2025-12-08	1,730.8723	1,731.6012	1,714.7740	1,715.1626	-1.125%	+12.873%
2025-12-07	1,740.7889	1,743.4681	1,734.4158	1,734.6805	-0.336%	+11.603%
2025-12-05	1,745.3458	1,748.3674	1,738.1507	1,740.5216	-0.307%	+11.229%
2025-12-04	1,745.1771	1,755.0614	1,733.8432	1,745.8728	+0.036%	+10.888%
2025-12-03	1,754.0163	1,757.6748	1,743.0904	1,745.2408	-0.498%	+10.928%
2025-12-02	1,772.3812	1,774.3178	1,751.9208	1,753.9703	-1.016%	+10.376%
2025-12-01	1,770.6690	1,780.7555	1,769.3833	1,771.9699	+0.403%	+9.255%
2025-11-30	1,774.6723	1,777.5000	1,763.9588	1,764.8547	-0.677%	+9.695%
2025-11-28	1,778.0263	1,779.1337	1,773.6019	1,776.8915	-0.080%	+8.952%
2025-11-27	1,777.2530	1,786.0417	1,771.0264	1,778.3072	+0.067%	+8.865%
2025-11-26	1,766.3036	1,778.5414	1,759.6446	1,777.1221	+0.143%	+8.938%
2025-11-25	1,765.5413	1,775.5924	1,759.6446	1,774.5757	+0.760%	+9.094%
2025-11-24	1,738.3211	1,761.8608	1,737.5589	1,761.1918	+0.043%	+9.923%
2025-11-23	1,760.9388	1,764.4113	1,759.8952	1,760.4328	-0.118%	+9.971%
2025-11-21	1,756.8728	1,765.5909	1,755.9719	1,762.5124	+0.362%	+9.841%
2025-11-20	1,754.7744	1,763.9621	1,744.0178	1,756.1491	+0.093%	+10.239%
2025-11-19	1,768.3627	1,771.2546	1,752.2977	1,754.5166	-0.764%	+10.341%
2025-11-18	1,777.3980	1,777.3980	1,759.2318	1,768.0269	-0.525%	+9.498%
2025-11-17	1,801.3230	1,802.6604	1,773.8521	1,777.3581	-1.321%	+8.923%
2025-11-16	1,793.6233	1,801.7992	1,787.3523	1,801.1432	+0.425%	+7.485%
2025-11-14	1,792.7297	1,801.2665	1,790.2110	1,793.5161	0.000%	+7.942%
2025-11-13	1,793.1225	1,801.2665	1,790.2110	1,793.5161	+0.361%	+7.942%
2025-11-12	1,776.4406	1,788.5023	1,775.9305	1,787.0697	+0.859%	+8.332%
2025-11-11	1,768.4344	1,774.8903	1,767.8612	1,771.8535	+0.062%	+9.262%
2025-11-10	1,728.1682	1,773.0341	1,726.7630	1,770.7526	+2.530%	+9.330%
2025-11-09	1,727.2333	1,732.6015	1,722.2038	1,727.0621	-0.121%	+12.096%
2025-11-07	1,722.3629	1,729.9545	1,720.1504	1,729.1462	0.000%	+11.960%
2025-11-06	1,725.3921	1,729.9545	1,723.6112	1,729.1462	-1.956%	+11.960%
2025-11-05	1,744.7221	1,766.3905	1,742.6346	1,763.6424	+1.076%	+9.771%
2025-11-04	1,745.0111	1,752.1066	1,735.7644	1,744.8662	-0.032%	+10.952%
2025-11-03	1,737.0590	1,750.8269	1,733.6541	1,745.4242	+0.511%	+10.916%
2025-11-02	1,727.6767	1,737.5765	1,727.2325	1,736.5559	+0.351%	+11.483%
2025-10-31	1,729.3398	1,732.8997	1,726.2017	1,730.4791	+0.035%	+11.874%
2025-10-30	1,694.2181	1,731.3493	1,681.7412	1,729.8674	+2.667%	+11.914%
2025-10-29	1,692.5647	1,698.0223	1,681.7412	1,684.9289	-0.851%	+14.899%
2025-10-28	1,699.9403	1,700.8968	1,694.7624	1,699.3830	-1.185%	+13.921%
2025-10-27	1,726.7342	1,727.0918	1,717.6428	1,719.7604	+0.072%	+12.571%
2025-10-26	1,721.4109	1,723.4090	1,716.3854	1,718.5223	+0.248%	+12.653%
2025-10-25	1,713.3988	1,714.4291	1,713.3988	1,714.2710	+0.051%	+12.932%
2025-10-24	1,716.8740	1,719.0618	1,710.5549	1,713.3988	-0.060%	+12.989%
2025-10-23	1,714.5400	1,718.1963	1,710.5549	1,714.4291	-0.480%	+12.922%
2025-10-22	1,722.8985	1,727.1465	1,721.0026	1,722.7049	-0.438%	+12.379%
2025-10-21	1,734.9939	1,735.2838	1,728.6099	1,730.2803	-0.033%	+11.887%
2025-10-20	1,737.2087	1,740.4388	1,728.1494	1,730.8576	-1.029%	+11.850%
2025-10-19	1,744.5531	1,749.3854	1,740.7005	1,748.8474	+1.025%	+10.699%
2025-10-17	1,730.9538	1,738.4487	1,727.2952	1,731.1065	0.000%	+11.834%
2025-10-16	1,728.9689	1,738.4487	1,728.7611	1,731.1065	+0.488%	+11.834%
2025-10-15	1,719.0664	1,723.2693	1,717.5522	1,722.6968	+0.199%	+12.380%
2025-10-14	1,720.9489	1,723.9882	1,716.1906	1,719.2744	+0.461%	+12.603%
2025-10-13	1,705.4889	1,712.1900	1,702.5369	1,711.3810	-0.084%	+13.123%
2025-10-12	1,721.1699	1,722.5761	1,712.3764	1,712.8274	-0.372%	+13.027%
2025-10-10	1,719.9646	1,725.3620	1,714.4694	1,719.2151	-0.048%	+12.607%
2025-10-09	1,719.6854	1,724.3312	1,706.6665	1,720.0357	-0.018%	+12.553%
2025-10-08	1,733.3911	1,733.4691	1,719.3601	1,720.3404	-0.761%	+12.534%
2025-10-07	1,744.4683	1,746.8744	1,731.2285	1,733.5298	-0.643%	+11.677%
2025-10-06	1,745.4347	1,750.4476	1,741.2466	1,744.7536	-0.047%	+10.959%
2025-10-05	1,752.3679	1,753.7627	1,744.3340	1,745.5770	-0.451%	+10.907%
2025-10-03	1,756.8397	1,757.1030	1,749.1048	1,753.4777	0.000%	+10.407%
2025-10-02	1,751.6314	1,754.9849	1,749.1048	1,753.4777	+0.413%	+10.407%
2025-10-01	1,751.2066	1,753.9771	1,743.6458	1,746.2576	-1.368%	+10.863%
2025-09-30	1,760.2025	1,773.0037	1,759.5674	1,770.4845	+0.529%	+9.346%
2025-09-29	1,759.0306	1,761.2529	1,751.1663	1,761.1716	+0.127%	+9.925%
2025-09-28	1,760.0428	1,762.7591	1,754.7313	1,758.9358	-0.812%	+10.064%
2025-09-26	1,768.6995	1,774.4865	1,767.3270	1,773.3374	+0.234%	+9.170%
2025-09-25	1,758.8968	1,775.5999	1,745.4299	1,769.2015	+0.618%	+9.426%
2025-09-24	1,774.1279	1,774.2185	1,757.5454	1,758.3326	-0.900%	+10.102%
2025-09-23	1,779.7067	1,780.1414	1,770.9854	1,774.3003	-0.325%	+9.111%
2025-09-22	1,778.6757	1,785.4917	1,775.3805	1,780.0799	+0.064%	+8.757%
2025-09-21	1,788.3964	1,788.4524	1,776.2651	1,778.9360	+0.047%	+8.827%
2025-09-19	1,787.5501	1,788.9199	1,774.0313	1,778.1000	-0.496%	+8.878%
2025-09-18	1,793.3360	1,795.7950	1,779.8213	1,786.9640	-0.357%	+8.338%
2025-09-17	1,792.2072	1,794.9785	1,786.0149	1,793.3642	+0.082%	+7.951%
2025-09-16	1,789.8534	1,798.8667	1,788.7614	1,791.8996	+0.141%	+8.040%
2025-09-15	1,783.5735	1,794.5464	1,779.7084	1,789.3729	+0.325%	+8.192%
2025-09-14	1,781.4717	1,788.2723	1,781.3970	1,783.5723	+0.103%	+8.544%
2025-09-12	1,788.3019	1,788.8150	1,777.5573	1,781.7308	-0.349%	+8.656%
2025-09-11	1,786.0545	1,797.2667	1,780.8950	1,787.9625	+0.106%	+8.277%
2025-09-10	1,791.1043	1,792.9111	1,780.9471	1,786.0648	-0.265%	+8.392%
2025-09-09	1,792.0467	1,793.6907	1,779.3553	1,790.8073	-0.036%	+8.105%
2025-09-08	1,791.4612	1,801.4698	1,787.7053	1,791.4520	-0.003%	+8.067%
2025-09-07	1,790.2063	1,793.5891	1,787.5240	1,791.5025	+0.080%	+8.063%
2025-09-05	1,780.1727	1,792.1257	1,777.0472	1,790.0622	+0.555%	+8.150%
2025-09-04	1,770.7609	1,784.1202	1,769.9422	1,780.1892	+0.525%	+8.750%
2025-09-03	1,760.3198	1,773.7663	1,756.0856	1,770.8849	+0.588%	+9.322%
2025-09-02	1,779.6159	1,780.7668	1,758.5921	1,760.5349	-0.986%	+9.964%
2025-09-01	1,762.0866	1,784.1874	1,761.6389	1,778.0735	+0.855%	+8.880%
2025-08-31	1,767.3148	1,772.8962	1,760.5080	1,762.9949	+0.669%	+9.811%
2025-08-29	1,753.5661	1,753.9772	1,745.8527	1,751.2776	-0.131%	+10.546%
2025-08-28	1,760.2285	1,764.2701	1,748.6082	1,753.5818	-0.372%	+10.400%
2025-08-27	1,746.1198	1,760.7711	1,743.0111	1,760.1318	+0.810%	+9.989%
2025-08-26	1,753.6838	1,757.1808	1,745.6214	1,745.9822	-0.442%	+10.881%
2025-08-25	1,768.0968	1,771.9813	1,752.5796	1,753.7416	-0.794%	+10.390%
2025-08-24	1,771.9953	1,773.9067	1,765.7295	1,767.7750	-0.798%	+9.514%
2025-08-22	1,757.6890	1,785.6802	1,757.0205	1,782.0022	+1.348%	+8.640%
2025-08-21	1,773.3427	1,775.6846	1,757.0925	1,758.3011	-0.835%	+10.104%
2025-08-20	1,780.0016	1,787.8485	1,770.4236	1,773.1100	-0.421%	+9.184%
2025-08-19	1,754.6825	1,788.0950	1,753.1795	1,780.6108	+1.485%	+8.724%
2025-08-18	1,758.5513	1,758.8678	1,745.0919	1,754.5590	-0.202%	+10.339%
2025-08-17	1,762.6087	1,767.4604	1,756.7561	1,758.1121	+0.330%	+10.116%
2025-08-15	1,743.9368	1,752.9452	1,743.8869	1,752.3338	+0.486%	+10.479%
2025-08-14	1,758.7693	1,762.5180	1,735.9984	1,743.8597	-0.818%	+11.016%
2025-08-13	1,763.9651	1,772.7951	1,756.3941	1,758.2356	-0.320%	+10.108%
2025-08-12	1,757.9714	1,766.0647	1,752.7025	1,763.8735	+0.346%	+9.756%
2025-08-11	1,760.6404	1,760.9918	1,750.6420	1,757.7988	-0.183%	+10.135%
2025-08-10	1,760.5708	1,761.5176	1,757.0749	1,761.0170	-0.176%	+9.934%
2025-08-08	1,764.9333	1,770.6121	1,762.6375	1,764.1207	-0.066%	+9.741%
2025-08-07	1,742.6677	1,767.5379	1,737.5329	1,765.2888	+1.363%	+9.668%
2025-08-06	1,727.8351	1,747.3082	1,725.9301	1,741.5437	+0.746%	+11.163%
2025-08-05	1,721.4342	1,728.9688	1,714.7653	1,728.6525	+0.460%	+11.992%
2025-08-04	1,724.5846	1,726.8700	1,715.5226	1,720.7334	-0.209%	+12.508%
2025-08-03	1,717.7138	1,724.6111	1,714.1744	1,724.3408	+0.461%	+12.272%
2025-08-01	1,698.1689	1,722.8371	1,694.3146	1,716.4251	+1.063%	+12.790%
2025-07-31	1,693.4212	1,701.5071	1,674.6427	1,698.3657	+0.256%	+13.990%
2025-07-30	1,693.1761	1,700.5392	1,688.2531	1,694.0224	+0.026%	+14.282%
2025-07-29	1,676.1418	1,695.8304	1,672.8723	1,693.5851	+1.026%	+14.311%
2025-07-28	1,698.7988	1,701.3239	1,674.6474	1,676.3813	-1.351%	+15.484%
2025-07-27	1,700.6486	1,701.4458	1,696.5700	1,699.3462	-0.180%	+13.924%
2025-07-25	1,712.0561	1,712.1609	1,700.4814	1,702.4171	-0.566%	+13.718%
2025-07-24	1,722.9825	1,729.1939	1,710.9247	1,712.1096	-0.628%	+13.075%
2025-07-23	1,706.8711	1,733.0974	1,704.2046	1,722.9213	+0.975%	+12.365%
2025-07-22	1,696.0354	1,715.1930	1,693.0945	1,706.2861	+0.666%	+13.460%
2025-07-21	1,693.9671	1,708.9118	1,692.9884	1,695.0038	+0.072%	+14.216%
2025-07-20	1,692.7593	1,694.3777	1,690.2585	1,693.7923	+0.044%	+14.297%
2025-07-18	1,692.4328	1,696.2175	1,687.7722	1,693.0514	0.000%	+14.347%
2025-07-17	1,689.1669	1,696.2175	1,687.7722	1,693.0514	+0.595%	+14.347%
2025-07-16	1,681.6694	1,685.2708	1,677.7141	1,683.0434	+0.165%	+15.027%
2025-07-15	1,676.2253	1,693.4724	1,675.4097	1,680.2656	+0.855%	+15.217%
2025-07-14	1,676.2069	1,678.3065	1,663.6688	1,666.0248	-1.065%	+16.202%
2025-07-13	1,679.6770	1,685.0225	1,678.2805	1,683.9647	+1.108%	+14.964%
2025-07-11	1,673.6859	1,674.1468	1,664.1199	1,665.5165	0.000%	+16.238%
2025-07-10	1,672.8024	1,674.9295	1,664.1199	1,665.5165	-0.189%	+16.238%
2025-07-09	1,667.0593	1,672.7171	1,664.7515	1,668.6684	-0.615%	+16.018%
2025-07-08	1,675.3360	1,680.8519	1,671.5218	1,679.0013	+0.451%	+15.304%
2025-07-07	1,682.2901	1,683.1216	1,670.4385	1,671.4658	-2.155%	+15.824%
2025-07-06	1,709.8801	1,715.8903	1,706.8073	1,708.2783	+0.057%	+13.328%
2025-07-04	1,704.9076	1,710.2310	1,704.3506	1,707.2979	+0.148%	+13.393%
2025-07-03	1,712.3727	1,713.3329	1,699.0514	1,704.7757	-0.471%	+13.561%
2025-07-02	1,715.1100	1,726.6721	1,712.5892	1,712.8426	-0.147%	+13.026%
2025-07-01	1,709.5188	1,715.8450	1,706.4126	1,715.3710	+0.373%	+12.860%
2025-06-30	1,709.4213	1,716.4662	1,705.8428	1,708.9992	+0.591%	+13.280%
2025-06-29	1,690.5681	1,703.1375	1,689.6471	1,698.9541	+1.166%	+13.950%
2025-06-27	1,682.5295	1,685.5887	1,677.2962	1,679.3770	0.000%	+15.278%
2025-06-26	1,681.2411	1,685.5887	1,677.2962	1,679.3770	+0.386%	+15.278%
2025-06-25	1,673.1304	1,679.2546	1,669.9998	1,672.9131	+0.743%	+15.724%
2025-06-24	1,666.9683	1,667.3661	1,658.1988	1,660.5793	-0.701%	+16.583%
2025-06-23	1,668.6145	1,674.4372	1,666.2309	1,672.3103	+1.928%	+15.766%
2025-06-22	1,640.2811	1,645.0671	1,637.7976	1,640.6739	-0.667%	+17.998%
2025-06-20	1,666.3338	1,666.5250	1,650.8866	1,651.6918	-0.888%	+17.211%
2025-06-19	1,659.0906	1,669.0274	1,657.5037	1,666.4823	+0.441%	+16.170%
2025-06-18	1,674.3128	1,678.0518	1,655.8031	1,659.1582	-1.012%	+16.683%
2025-06-17	1,675.8049	1,678.0518	1,672.6809	1,676.1174	+0.876%	+15.503%
2025-06-16	1,669.1705	1,670.3100	1,659.9428	1,661.5692	-0.395%	+16.514%
2025-06-15	1,668.8233	1,672.7089	1,662.9920	1,668.1591	+0.539%	+16.054%
2025-06-13	1,664.8849	1,667.0323	1,655.9979	1,659.2110	-0.344%	+16.680%
2025-06-12	1,678.1611	1,684.0448	1,661.8805	1,664.9324	-0.795%	+16.279%
2025-06-11	1,678.0138	1,684.0448	1,675.1093	1,678.2829	+0.854%	+15.354%
2025-06-10	1,661.0564	1,668.7550	1,658.3844	1,664.0712	-0.310%	+16.339%
2025-06-09	1,664.4070	1,669.4437	1,657.8200	1,669.2392	+0.301%	+15.979%
2025-06-08	1,656.6560	1,666.0144	1,656.1612	1,664.2335	+0.633%	+16.327%
2025-06-06	1,661.0717	1,661.3500	1,652.2029	1,653.7667	0.000%	+17.064%
2025-06-05	1,662.8832	1,665.5309	1,652.2029	1,653.7667	-0.980%	+17.064%
2025-06-04	1,673.6265	1,684.8522	1,669.4801	1,670.1312	-0.214%	+15.917%
2025-06-03	1,674.8197	1,679.3227	1,666.9046	1,673.7082	+0.283%	+15.669%
2025-06-02	1,673.9913	1,679.3227	1,666.9046	1,668.9888	+0.433%	+15.996%
2025-06-01	1,673.1488	1,673.4336	1,657.8970	1,661.8005	-0.403%	+16.498%
2025-05-30	1,674.9241	1,678.7599	1,667.1667	1,668.5307	0.000%	+16.028%
2025-05-29	1,675.1298	1,678.7599	1,667.1667	1,668.5307	-0.114%	+16.028%
2025-05-28	1,654.2581	1,673.1636	1,653.9432	1,670.4311	+0.397%	+15.896%
2025-05-27	1,667.9962	1,671.7726	1,662.2033	1,663.8236	-0.671%	+16.356%
2025-05-26	1,671.9756	1,681.1115	1,668.5731	1,675.0708	+0.205%	+15.575%
2025-05-25	1,669.3683	1,675.9672	1,668.9774	1,671.6479	+0.537%	+15.811%
2025-05-23	1,653.2848	1,665.0174	1,652.8275	1,662.7209	0.000%	+16.433%
2025-05-22	1,656.1579	1,665.0174	1,653.1776	1,662.7209	+1.200%	+16.433%
2025-05-21	1,641.9039	1,651.6051	1,640.2819	1,643.0037	-0.172%	+17.831%
2025-05-20	1,647.7489	1,649.3757	1,640.8307	1,645.8302	+0.165%	+17.628%
2025-05-19	1,639.1587	1,646.7404	1,638.0702	1,643.1140	-0.126%	+17.823%
2025-05-18	1,645.6713	1,653.6780	1,644.7799	1,645.1900	+0.171%	+17.674%
2025-05-16	1,642.5823	1,650.5840	1,640.1764	1,642.3813	0.000%	+17.875%
2025-05-15	1,641.3714	1,650.5840	1,640.4873	1,642.3813	+0.385%	+17.875%
2025-05-14	1,633.5776	1,639.6146	1,631.3846	1,636.0806	+0.632%	+18.329%
2025-05-13	1,625.3956	1,634.1054	1,615.3935	1,625.8014	-0.422%	+19.077%
2025-05-12	1,636.7885	1,639.3716	1,628.6430	1,632.6861	-1.775%	+18.575%
2025-05-11	1,653.6851	1,663.2869	1,646.3792	1,662.1866	-0.448%	+16.471%
2025-05-09	1,660.5363	1,671.4595	1,659.9916	1,669.6632	0.000%	+15.949%
2025-05-08	1,665.6537	1,671.4595	1,662.6463	1,669.6632	+1.240%	+15.949%
2025-05-07	1,656.1471	1,659.7545	1,646.1860	1,649.2197	-0.352%	+17.386%
2025-05-06	1,656.8782	1,663.5594	1,653.7477	1,655.0395	+0.107%	+16.974%
2025-05-05	1,647.7666	1,655.7714	1,646.6629	1,653.2734	+0.333%	+17.099%
2025-05-04	1,642.7890	1,650.6167	1,642.6775	1,647.7913	-0.080%	+17.488%
2025-05-02	1,629.7421	1,652.4696	1,628.8176	1,649.1117	0.000%	+17.394%
2025-05-01	1,632.6047	1,652.4696	1,632.4965	1,649.1117	+0.756%	+17.394%
2025-04-30	1,635.6964	1,642.9149	1,632.6233	1,636.7381	+0.054%	+18.282%
2025-04-29	1,637.3820	1,642.1138	1,631.0413	1,635.8578	-0.107%	+18.345%
2025-04-28	1,635.9572	1,640.9966	1,634.3583	1,637.6143	+0.780%	+18.218%
2025-04-27	1,627.0759	1,630.6301	1,620.7790	1,624.9355	+0.559%	+19.141%
2025-04-25	1,627.5849	1,627.6626	1,614.9268	1,615.9030	0.000%	+19.807%
2025-04-24	1,624.1775	1,625.1140	1,614.9268	1,615.9030	-0.981%	+19.807%
2025-04-23	1,629.2482	1,633.6507	1,623.1029	1,631.9107	-1.641%	+18.631%
2025-04-22	1,660.1959	1,668.3278	1,657.3460	1,659.1435	+0.488%	+16.684%
2025-04-21	1,653.3049	1,658.2615	1,649.1225	1,651.0810	+0.350%	+17.254%
2025-04-20	1,643.2797	1,645.5260	1,637.8397	1,645.3236	+0.467%	+17.664%
2025-04-18	1,633.6778	1,637.7162	1,633.4070	1,637.6686	+0.252%	+18.214%
2025-04-17	1,623.8406	1,635.0101	1,623.3890	1,633.5595	+0.577%	+18.512%
2025-04-16	1,608.0661	1,624.4543	1,606.0103	1,624.1805	+0.979%	+19.196%
2025-04-15	1,604.5961	1,610.1396	1,600.7109	1,608.4285	+0.236%	+20.363%
2025-04-14	1,597.0458	1,606.1610	1,585.0547	1,604.6479	+0.483%	+20.647%
2025-04-13	1,590.1629	1,604.1679	1,587.2765	1,596.9353	+1.937%	+21.230%
2025-04-11	1,559.0900	1,580.1527	1,558.3895	1,566.5915	0.000%	+23.578%
2025-04-10	1,562.9003	1,580.1527	1,558.3895	1,566.5915	-0.446%	+23.578%

.dark-mode .VstMsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VstMsG{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA4510LMTNasdaq DM ASPA Food, Beverage and Tobacco Large Mid Cap TR Indexindex

NQDMASPA4510LMT
Nasdaq DM ASPA Food, Beverage and Tobacco Large Mid Cap TR Index
index