Dark

NQDMASPA4040
NASDAQ DM ASPA Retail Index
index

Delayed

Jun 15, 2026 11:59:00 AM EDT

1813.10USD+0.029%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	1,825.8900	1,848.9575	1,810.8507	1,812.5638	-0.274%	0.000%
2026-06-12	1,821.0012	1,821.9137	1,805.5629	1,817.5487	-0.215%	-0.274%
2026-06-11	1,780.1622	1,827.2278	1,766.9351	1,821.4580	+2.227%	-0.488%
2026-06-10	1,807.2442	1,827.0228	1,768.2076	1,781.7706	-1.400%	+1.728%
2026-06-09	1,845.5915	1,853.6469	1,800.9125	1,807.0645	-2.121%	+0.304%
2026-06-08	1,841.6393	1,853.1421	1,831.8969	1,846.2294	+0.257%	-1.823%
2026-06-07	1,869.7036	1,875.7552	1,834.3544	1,841.4967	-1.722%	-1.571%
2026-06-05	1,885.1971	1,886.3082	1,867.7916	1,873.7688	-0.612%	-3.266%
2026-06-04	1,884.8149	1,900.2132	1,879.9776	1,885.3032	+0.079%	-3.858%
2026-06-03	1,916.4733	1,928.6228	1,881.6046	1,883.8208	-1.701%	-3.783%
2026-06-02	1,929.4960	1,949.5238	1,910.6005	1,916.4235	-0.650%	-5.419%
2026-06-01	1,892.7785	1,937.6801	1,873.6712	1,928.9669	+1.899%	-6.034%
2026-05-31	1,878.5956	1,898.8682	1,873.5386	1,893.0096	+0.216%	-4.250%
2026-05-29	1,904.8605	1,913.4446	1,887.1040	1,888.9257	-0.917%	-4.043%
2026-05-28	1,850.4783	1,909.2174	1,849.7273	1,906.4161	+3.070%	-4.923%
2026-05-27	1,877.0640	1,888.5870	1,848.6653	1,849.6243	-1.516%	-2.004%
2026-05-26	1,901.6822	1,907.0266	1,875.3360	1,878.1026	-1.241%	-3.490%
2026-05-25	1,886.7329	1,903.8203	1,867.1718	1,901.7072	+0.786%	-4.688%
2026-05-24	1,888.3327	1,892.4614	1,886.0080	1,886.8797	-0.074%	-3.939%
2026-05-22	1,888.0817	1,901.4212	1,884.9732	1,888.2824	-0.028%	-4.010%
2026-05-21	1,886.8139	1,896.2827	1,863.8393	1,888.8062	+0.069%	-4.037%
2026-05-20	1,930.3058	1,932.2622	1,886.4981	1,887.5119	-2.267%	-3.971%
2026-05-19	1,923.9245	1,944.0764	1,907.4116	1,931.2845	+0.237%	-6.147%
2026-05-18	1,872.9516	1,932.8280	1,871.7616	1,926.7129	+2.874%	-5.925%
2026-05-17	1,897.8265	1,897.8265	1,861.1878	1,872.8885	-1.783%	-3.221%
2026-05-15	1,925.7276	1,933.3595	1,895.0540	1,906.8803	-1.028%	-4.946%
2026-05-14	1,964.4855	1,972.8409	1,921.4660	1,926.6901	-1.955%	-5.923%
2026-05-13	1,919.4706	2,002.9602	1,901.7820	1,965.1062	+2.378%	-7.763%
2026-05-12	1,920.8350	1,925.7099	1,900.3435	1,919.4563	-0.116%	-5.569%
2026-05-11	1,947.6788	1,952.2573	1,917.1600	1,921.6880	-1.332%	-5.679%
2026-05-10	1,987.1078	1,988.3423	1,941.6742	1,947.6378	-1.862%	-6.935%
2026-05-08	1,981.0595	1,988.7765	1,977.6630	1,984.5957	+0.186%	-8.668%
2026-05-07	1,997.6292	2,008.3149	1,971.9828	1,980.9195	-0.800%	-8.499%
2026-05-06	1,951.1703	2,005.0771	1,930.0177	1,996.8990	+2.426%	-9.231%
2026-05-05	1,899.4283	1,950.4512	1,897.2449	1,949.6019	+2.596%	-7.029%
2026-05-04	1,927.4969	1,927.8255	1,893.4130	1,900.2721	-1.438%	-4.616%
2026-05-03	1,870.3182	1,932.5698	1,870.1573	1,928.0043	+2.937%	-5.988%
2026-05-01	1,876.1535	1,877.4965	1,868.2118	1,872.9936	-0.164%	-3.226%
2026-04-30	1,858.7694	1,877.8768	1,854.3419	1,876.0641	+0.870%	-3.385%
2026-04-29	1,891.7909	1,898.0944	1,856.5945	1,859.8916	-1.646%	-2.545%
2026-04-28	1,877.0668	1,897.5509	1,862.9428	1,891.0178	+0.746%	-4.149%
2026-04-27	1,908.3680	1,912.0629	1,877.0103	1,877.0103	-1.729%	-3.433%
2026-04-26	1,900.9893	1,922.9068	1,897.0942	1,910.0270	+0.670%	-5.103%
2026-04-24	1,886.3024	1,903.0116	1,886.3024	1,897.3132	+0.644%	-4.467%
2026-04-23	1,883.6754	1,892.6051	1,853.0320	1,885.1668	+0.035%	-3.851%
2026-04-22	1,916.4240	1,917.7405	1,882.6983	1,884.4987	-1.571%	-3.817%
2026-04-21	1,962.1940	1,973.6895	1,909.8901	1,914.5791	-2.387%	-5.328%
2026-04-20	1,981.2086	1,986.3614	1,959.6490	1,961.3905	-1.012%	-7.588%
2026-04-19	1,968.5646	1,985.7660	1,957.1529	1,981.4336	+0.586%	-8.523%
2026-04-17	1,959.9593	1,971.8915	1,956.8277	1,969.8959	+0.535%	-7.987%
2026-04-16	1,963.1962	1,973.7474	1,951.3556	1,959.4085	-0.238%	-7.494%
2026-04-15	1,912.0955	1,966.1529	1,904.6362	1,964.0887	+2.712%	-7.715%
2026-04-14	1,874.1285	1,922.6724	1,861.2513	1,912.2340	+2.108%	-5.212%
2026-04-13	1,861.4766	1,890.0204	1,855.4228	1,872.7586	+0.632%	-3.214%
2026-04-12	1,877.4210	1,880.3879	1,853.1812	1,860.9998	-1.429%	-2.603%
2026-04-10	1,889.6468	1,897.3884	1,885.1443	1,887.9882	-0.032%	-3.995%
2026-04-09	1,839.4121	1,895.3183	1,829.3712	1,888.5951	+2.672%	-4.026%
2026-04-08	1,874.3473	1,874.6537	1,835.0305	1,839.4505	-0.732%	-1.462%
2026-04-07	1,768.0796	1,853.8139	1,766.6173	1,853.0199	+4.783%	-2.183%
2026-04-06	1,767.0854	1,779.4348	1,767.0282	1,768.4315	+0.086%	+2.496%
2026-04-05	1,760.8318	1,768.9788	1,760.5079	1,766.9188	+0.299%	+2.583%
2026-04-03	1,760.2830	1,762.8541	1,759.8084	1,761.6456	+0.090%	+2.890%
2026-04-02	1,748.9788	1,762.3751	1,740.0134	1,760.0654	+0.585%	+2.983%
2026-04-01	1,787.7362	1,809.3171	1,747.8355	1,749.8332	-2.074%	+3.585%
2026-03-31	1,739.4700	1,795.4920	1,734.1368	1,786.8851	+2.762%	+1.437%
2026-03-30	1,751.7976	1,771.9915	1,738.5065	1,738.8535	-0.663%	+4.239%
2026-03-29	1,756.8745	1,759.7162	1,722.9259	1,750.4557	-1.865%	+3.548%
2026-03-27	1,795.0870	1,801.8119	1,781.8371	1,783.7263	-0.670%	+1.617%
2026-03-26	1,801.1044	1,802.3065	1,775.5244	1,795.7599	-0.332%	+0.936%
2026-03-25	1,804.0570	1,864.1895	1,798.5588	1,801.7423	-0.080%	+0.601%
2026-03-24	1,774.2036	1,830.0981	1,761.1660	1,803.1775	+1.734%	+0.521%
2026-03-23	1,748.5899	1,787.3980	1,736.7022	1,772.4491	+1.355%	+2.263%
2026-03-22	1,788.2622	1,788.3510	1,747.4715	1,748.7452	-2.957%	+3.649%
2026-03-20	1,815.6795	1,816.3520	1,801.5858	1,802.0327	-0.747%	+0.584%
2026-03-19	1,815.7551	1,823.2274	1,799.4440	1,815.6034	-0.049%	-0.167%
2026-03-18	1,871.2433	1,879.0606	1,811.0444	1,816.4979	-2.892%	-0.217%
2026-03-17	1,847.7327	1,871.5226	1,844.1039	1,870.5969	+1.247%	-3.102%
2026-03-16	1,840.4768	1,856.2827	1,834.7618	1,847.5506	+0.408%	-1.894%
2026-03-15	1,840.8078	1,847.0513	1,829.2708	1,840.0487	-0.161%	-1.494%
2026-03-13	1,850.0799	1,851.2810	1,841.9734	1,843.0240	-0.402%	-1.653%
2026-03-12	1,845.0857	1,860.8444	1,842.1270	1,850.4698	+0.336%	-2.048%
2026-03-11	1,881.5891	1,881.6214	1,840.6959	1,844.2661	-1.981%	-1.719%
2026-03-10	1,859.5123	1,885.1844	1,858.1377	1,881.5394	+1.231%	-3.666%
2026-03-09	1,812.9487	1,883.8650	1,812.9487	1,858.6568	+2.437%	-2.480%
2026-03-08	1,813.4134	1,823.4808	1,803.1554	1,814.4472	-3.774%	-0.104%
2026-03-06	1,883.7265	1,889.3840	1,879.1038	1,885.6048	+0.099%	-3.874%
2026-03-05	1,882.2194	1,887.2897	1,862.3936	1,883.7445	+0.084%	-3.779%
2026-03-04	1,862.3533	1,906.3950	1,858.2941	1,882.1548	+0.971%	-3.697%
2026-03-03	1,896.2128	1,900.4373	1,856.2688	1,864.0523	-1.648%	-2.762%
2026-03-02	1,980.2789	1,980.5042	1,894.5738	1,895.2837	-4.307%	-4.365%
2026-03-01	1,976.7189	1,998.6432	1,973.9831	1,980.5943	-1.157%	-8.484%
2026-02-27	2,006.4216	2,009.3555	1,998.4838	2,003.7782	-0.147%	-9.543%
2026-02-26	1,992.3589	2,010.3660	1,982.9721	2,006.7279	+0.729%	-9.676%
2026-02-25	2,002.8172	2,012.6866	1,983.9767	1,992.2118	-0.471%	-9.018%
2026-02-24	1,989.2320	2,003.0284	1,973.0643	2,001.6377	+0.636%	-9.446%
2026-02-23	2,010.0209	2,011.7082	1,986.7115	1,988.9780	-1.045%	-8.870%
2026-02-22	2,016.9232	2,021.5732	2,009.4083	2,009.9837	-0.160%	-9.822%
2026-02-20	2,010.3777	2,015.0270	2,003.7983	2,013.1992	+0.110%	-9.966%
2026-02-19	2,023.7340	2,029.6653	2,010.9939	2,010.9939	-0.639%	-9.867%
2026-02-18	2,063.5915	2,064.9597	2,022.5006	2,023.9343	-1.914%	-10.444%
2026-02-17	2,051.1528	2,080.7310	2,044.1956	2,063.4348	+0.627%	-12.158%
2026-02-16	2,048.5861	2,056.2871	2,039.7540	2,050.5818	+0.114%	-11.607%
2026-02-15	2,057.8225	2,059.8551	2,047.9488	2,048.2505	-0.276%	-11.507%
2026-02-13	2,051.5376	2,058.0377	2,048.6031	2,053.9226	+0.108%	-11.751%
2026-02-12	2,069.5941	2,070.5413	2,044.4714	2,051.7037	-0.878%	-11.656%
2026-02-11	2,055.7153	2,078.9464	2,041.8883	2,069.8751	+0.684%	-12.431%
2026-02-10	2,036.0434	2,056.9594	2,025.9444	2,055.8145	+0.962%	-11.832%
2026-02-09	1,980.0869	2,040.1283	1,979.5954	2,036.2350	+2.820%	-10.985%
2026-02-08	1,991.8760	2,000.9760	1,972.8236	1,980.3934	+2.705%	-8.475%
2026-02-06	1,917.4038	1,929.3044	1,916.7380	1,928.2423	+0.577%	-5.999%
2026-02-05	1,931.2023	1,931.4923	1,905.0341	1,917.1760	-0.745%	-5.457%
2026-02-04	1,897.8169	1,933.6121	1,886.2158	1,931.5701	+1.754%	-6.161%
2026-02-03	1,903.8793	1,904.5985	1,885.8190	1,898.2803	-0.283%	-4.515%
2026-02-02	1,859.7171	1,904.4586	1,856.6349	1,903.6598	+2.008%	-4.785%
2026-02-01	1,873.6650	1,874.0023	1,855.8436	1,866.1822	+0.338%	-2.873%
2026-01-30	1,860.7838	1,865.6394	1,855.3526	1,859.9013	-0.046%	-2.545%
2026-01-29	1,860.6455	1,861.9345	1,844.4648	1,860.7582	-0.006%	-2.590%
2026-01-28	1,871.6913	1,878.9253	1,838.4269	1,860.8675	-0.600%	-2.596%
2026-01-27	1,872.0041	1,891.0282	1,859.1877	1,872.1048	+0.012%	-3.180%
2026-01-26	1,873.9959	1,879.6042	1,869.9787	1,871.8763	-0.125%	-3.169%
2026-01-25	1,862.9720	1,876.0543	1,860.9754	1,874.2239	+1.591%	-3.290%
2026-01-23	1,840.6211	1,849.9692	1,834.0214	1,844.8777	+0.263%	-1.752%
2026-01-22	1,847.3284	1,850.8094	1,839.3635	1,840.0355	-0.394%	-1.493%
2026-01-21	1,841.6891	1,855.3788	1,839.0432	1,847.3090	+0.303%	-1.881%
2026-01-20	1,872.8968	1,877.3174	1,841.2920	1,841.7370	-1.652%	-1.584%
2026-01-19	1,842.4578	1,875.7986	1,841.1966	1,872.6813	+1.646%	-3.210%
2026-01-18	1,847.2429	1,851.0830	1,839.2334	1,842.3590	-0.317%	-1.617%
2026-01-16	1,852.2907	1,852.2907	1,845.8768	1,848.2141	-0.223%	-1.929%
2026-01-15	1,860.2419	1,861.6489	1,838.8106	1,852.3370	-0.423%	-2.147%
2026-01-14	1,847.5332	1,866.9558	1,847.0586	1,860.2116	+0.660%	-2.561%
2026-01-13	1,842.7673	1,862.7035	1,832.9199	1,848.0105	+0.305%	-1.918%
2026-01-12	1,839.0674	1,856.5982	1,838.7997	1,842.3938	+0.185%	-1.619%
2026-01-11	1,840.8176	1,843.9326	1,837.3289	1,839.0008	+0.287%	-1.438%
2026-01-09	1,832.4730	1,839.4372	1,829.8967	1,833.7323	+0.095%	-1.154%
2026-01-08	1,773.1592	1,836.0215	1,767.8658	1,831.9915	+3.319%	-1.060%
2026-01-07	1,780.3091	1,781.6094	1,767.9326	1,773.1381	-0.396%	+2.223%
2026-01-06	1,789.0406	1,794.8364	1,775.8068	1,780.1859	-0.529%	+1.819%
2026-01-05	1,777.0070	1,790.9334	1,772.4392	1,789.6453	+0.717%	+1.281%
2026-01-04	1,779.1503	1,787.2611	1,773.1894	1,776.9015	-0.261%	+2.007%
2026-01-02	1,779.7742	1,781.7562	1,778.3621	1,781.5424	+0.113%	+1.741%
2026-01-01	1,776.9306	1,782.7798	1,775.0718	1,779.5318	+0.146%	+1.856%
2025-12-31	1,779.0286	1,782.0022	1,774.1641	1,776.9324	-0.119%	+2.005%
2025-12-30	1,789.4424	1,790.6482	1,777.9878	1,779.0431	-0.580%	+1.884%
2025-12-29	1,785.4023	1,792.9011	1,777.3557	1,789.4244	+0.219%	+1.293%
2025-12-28	1,791.3812	1,792.8933	1,782.6548	1,785.5075	-0.577%	+1.515%
2025-12-26	1,798.9826	1,798.9826	1,793.3543	1,795.8716	-0.142%	+0.929%
2025-12-25	1,790.1377	1,800.8246	1,781.7061	1,798.4256	+0.453%	+0.786%
2025-12-24	1,792.2217	1,794.6921	1,782.5725	1,790.3107	-0.118%	+1.243%
2025-12-23	1,797.3616	1,800.2594	1,789.9940	1,792.4315	-0.268%	+1.123%
2025-12-22	1,779.8383	1,799.4227	1,775.6402	1,797.2563	+0.973%	+0.852%
2025-12-21	1,770.3436	1,782.5927	1,770.1885	1,779.9383	+0.450%	+1.833%
2025-12-19	1,779.2486	1,784.8454	1,771.6918	1,771.9576	0.000%	+2.292%
2025-12-18	1,782.8346	1,784.4568	1,771.6918	1,771.9576	-0.689%	+2.292%
2025-12-17	1,785.5048	1,787.8501	1,780.3585	1,784.2535	+0.372%	+1.587%
2025-12-16	1,784.1658	1,785.6059	1,773.6269	1,777.6380	-0.710%	+1.965%
2025-12-15	1,785.6499	1,792.5021	1,784.0220	1,790.3491	-0.964%	+1.241%
2025-12-14	1,794.5959	1,808.5610	1,794.5959	1,807.7744	+1.130%	+0.265%
2025-12-12	1,787.7350	1,794.6730	1,785.9642	1,787.5758	-0.000%	+1.398%
2025-12-11	1,767.2471	1,796.4260	1,762.3224	1,787.5823	+1.153%	+1.398%
2025-12-10	1,770.8550	1,789.4880	1,764.7678	1,767.2019	-0.941%	+2.567%
2025-12-09	1,765.2768	1,789.4880	1,764.7678	1,783.9861	+1.331%	+1.602%
2025-12-08	1,764.6621	1,765.3565	1,756.4546	1,760.5508	-1.286%	+2.954%
2025-12-07	1,776.5934	1,788.0341	1,775.5389	1,783.4856	+0.058%	+1.630%
2025-12-05	1,783.9829	1,788.5222	1,779.4300	1,782.4507	-0.130%	+1.689%
2025-12-04	1,795.9258	1,816.0500	1,781.7284	1,784.7682	-0.607%	+1.557%
2025-12-03	1,779.5836	1,796.6507	1,776.8297	1,795.6711	+0.918%	+0.941%
2025-12-02	1,786.7892	1,788.1348	1,774.3262	1,779.3372	-0.394%	+1.867%
2025-12-01	1,782.4088	1,791.6122	1,781.7667	1,786.3821	+0.504%	+1.466%
2025-11-30	1,794.0995	1,795.4965	1,777.0964	1,777.4251	-0.939%	+1.977%
2025-11-28	1,786.4791	1,794.8931	1,784.9145	1,794.2760	+0.430%	+1.019%
2025-11-27	1,790.4094	1,794.6273	1,783.6642	1,786.5897	-0.207%	+1.454%
2025-11-26	1,785.3835	1,795.4234	1,781.0208	1,790.2917	-0.195%	+1.244%
2025-11-25	1,786.0906	1,795.4234	1,781.0208	1,793.7910	+0.783%	+1.047%
2025-11-24	1,748.6164	1,779.8880	1,747.9322	1,779.8575	+2.056%	+1.838%
2025-11-23	1,740.3200	1,744.8542	1,739.5284	1,744.0047	+0.305%	+3.931%
2025-11-21	1,733.8790	1,741.5642	1,731.1099	1,738.6941	+0.298%	+4.249%
2025-11-20	1,735.3166	1,739.3586	1,722.6884	1,733.5349	-0.051%	+4.559%
2025-11-19	1,733.9204	1,742.9613	1,719.4976	1,734.4166	-0.001%	+4.506%
2025-11-18	1,727.6254	1,745.2384	1,723.9148	1,734.4410	+0.372%	+4.504%
2025-11-17	1,740.3687	1,743.6349	1,721.3134	1,728.0048	-0.723%	+4.893%
2025-11-16	1,741.1841	1,753.1201	1,727.9277	1,740.5805	-3.142%	+4.136%
2025-11-14	1,799.6141	1,802.4761	1,791.3477	1,797.0481	0.000%	+0.863%
2025-11-13	1,800.6683	1,802.4761	1,791.3477	1,797.0481	-0.044%	+0.863%
2025-11-12	1,798.6144	1,804.8192	1,790.1279	1,797.8437	-0.228%	+0.819%
2025-11-11	1,815.9127	1,817.4664	1,798.0733	1,801.9573	-1.741%	+0.589%
2025-11-10	1,816.2341	1,836.3015	1,814.2349	1,833.8902	+1.207%	-1.163%
2025-11-09	1,802.1894	1,813.0015	1,799.4226	1,812.0179	+0.617%	+0.030%
2025-11-07	1,800.4969	1,802.9071	1,797.6960	1,800.9065	0.000%	+0.647%
2025-11-06	1,799.8539	1,802.9071	1,797.6960	1,800.9065	+0.488%	+0.647%
2025-11-05	1,779.8404	1,793.4628	1,777.3185	1,792.1625	+0.623%	+1.138%
2025-11-04	1,770.5102	1,791.9547	1,766.4014	1,781.0675	+0.570%	+1.768%
2025-11-03	1,791.4634	1,793.1332	1,756.4296	1,770.9763	-1.140%	+2.348%
2025-11-02	1,785.3562	1,793.4370	1,784.6171	1,791.3975	-0.007%	+1.182%
2025-10-31	1,791.6447	1,796.3962	1,786.6590	1,791.5316	+0.007%	+1.174%
2025-10-30	1,793.4408	1,794.8313	1,769.4791	1,791.4150	+0.997%	+1.181%
2025-10-29	1,789.9766	1,792.4465	1,769.4791	1,773.7251	-3.506%	+2.190%
2025-10-28	1,834.2956	1,838.9043	1,832.1790	1,838.1655	-1.027%	-1.393%
2025-10-27	1,859.0293	1,860.0509	1,852.4761	1,857.2482	+0.468%	-2.406%
2025-10-26	1,855.9691	1,860.9627	1,847.4369	1,848.6039	+0.742%	-1.950%
2025-10-25	1,834.2040	1,834.9908	1,833.8139	1,834.9908	+0.043%	-1.222%
2025-10-24	1,839.8546	1,841.5383	1,831.2629	1,834.2040	+0.021%	-1.180%
2025-10-23	1,840.9592	1,841.1854	1,831.2629	1,833.8139	-0.558%	-1.159%
2025-10-22	1,836.1000	1,845.0230	1,835.1910	1,844.1002	+0.300%	-1.710%
2025-10-21	1,837.3488	1,841.9473	1,836.5810	1,838.5861	+0.807%	-1.415%
2025-10-20	1,832.6725	1,834.7564	1,821.2188	1,823.8702	+0.803%	-0.620%
2025-10-19	1,800.0961	1,811.9943	1,799.5036	1,809.3366	+1.374%	+0.178%
2025-10-17	1,791.0678	1,791.9205	1,782.6125	1,784.8082	0.000%	+1.555%
2025-10-16	1,785.9053	1,791.8117	1,782.6125	1,784.8082	-0.904%	+1.555%
2025-10-15	1,797.1648	1,801.5579	1,795.1129	1,801.0865	+0.010%	+0.637%
2025-10-14	1,802.9755	1,805.2003	1,797.2620	1,800.9076	+0.919%	+0.647%
2025-10-13	1,778.6863	1,785.2244	1,773.7847	1,784.5092	-0.126%	+1.572%
2025-10-12	1,785.4922	1,788.3800	1,784.2512	1,786.7539	+0.014%	+1.445%
2025-10-10	1,786.4073	1,789.9695	1,782.7825	1,786.5048	+0.014%	+1.459%
2025-10-09	1,746.5913	1,791.8197	1,746.3398	1,786.2582	+2.268%	+1.473%
2025-10-08	1,743.4032	1,748.8773	1,739.4861	1,746.6412	-0.270%	+3.774%
2025-10-07	1,782.3138	1,782.6225	1,747.0492	1,751.3709	-1.726%	+3.494%
2025-10-06	1,792.1990	1,800.8958	1,777.4251	1,782.1374	-0.592%	+1.707%
2025-10-05	1,790.1185	1,797.6143	1,789.6020	1,792.7460	+0.197%	+1.105%
2025-10-03	1,778.6509	1,791.5054	1,777.2874	1,789.2173	0.000%	+1.305%
2025-10-02	1,779.8641	1,791.5054	1,778.8893	1,789.2173	+0.484%	+1.305%
2025-10-01	1,789.0930	1,791.5017	1,778.1262	1,780.5982	-0.790%	+1.795%
2025-09-30	1,784.0197	1,798.5412	1,783.2768	1,794.7788	-0.503%	+0.991%
2025-09-29	1,802.2128	1,806.7940	1,795.9135	1,803.8497	+0.103%	+0.483%
2025-09-28	1,798.5203	1,803.9425	1,793.4214	1,801.9973	-0.311%	+0.586%
2025-09-26	1,809.3408	1,810.2788	1,802.2869	1,807.6212	-0.108%	+0.273%
2025-09-25	1,817.5731	1,819.3806	1,795.9346	1,809.5807	-0.414%	+0.165%
2025-09-24	1,823.9998	1,828.8330	1,813.0006	1,817.0980	-0.384%	-0.250%
2025-09-23	1,843.0411	1,844.1103	1,821.5172	1,824.1112	-1.025%	-0.633%
2025-09-22	1,839.6007	1,843.2075	1,834.9697	1,842.9977	+0.180%	-1.651%
2025-09-21	1,836.0411	1,840.1824	1,830.9826	1,839.6790	+0.330%	-1.474%
2025-09-19	1,852.3246	1,853.1894	1,829.1869	1,833.6227	-0.963%	-1.148%
2025-09-18	1,873.1485	1,876.6692	1,850.5295	1,851.4493	-1.153%	-2.100%
2025-09-17	1,872.2186	1,876.5599	1,856.7787	1,873.0497	+0.051%	-3.229%
2025-09-16	1,879.6626	1,881.9149	1,864.5766	1,872.1021	-0.372%	-3.180%
2025-09-15	1,876.6450	1,883.7723	1,868.9602	1,879.0954	+0.132%	-3.541%
2025-09-14	1,867.2034	1,877.6318	1,867.0298	1,876.6187	+0.238%	-3.413%
2025-09-12	1,874.9495	1,877.6818	1,867.4644	1,872.1696	-0.124%	-3.184%
2025-09-11	1,859.5344	1,885.5986	1,854.1792	1,874.4860	+0.823%	-3.303%
2025-09-10	1,871.4004	1,875.8291	1,859.0239	1,859.1831	-0.651%	-2.508%
2025-09-09	1,869.9591	1,877.5834	1,857.2187	1,871.3575	+0.088%	-3.142%
2025-09-08	1,867.6757	1,877.7313	1,864.2924	1,869.7123	+0.080%	-3.057%
2025-09-07	1,872.5343	1,875.9193	1,866.0044	1,868.2241	-0.039%	-2.979%
2025-09-05	1,851.8699	1,872.6231	1,848.3452	1,868.9446	+0.951%	-3.017%
2025-09-04	1,821.4079	1,852.1213	1,821.2464	1,851.3438	+1.654%	-2.095%
2025-09-03	1,789.9263	1,828.1453	1,789.0570	1,821.2140	+1.751%	-0.475%
2025-09-02	1,803.5383	1,803.8568	1,785.9689	1,789.8759	-0.753%	+1.268%
2025-09-01	1,808.8482	1,817.7348	1,800.2506	1,803.4506	-0.293%	+0.505%
2025-08-31	1,820.2115	1,822.1746	1,806.2882	1,808.7412	-0.709%	+0.211%
2025-08-29	1,817.6424	1,822.1694	1,815.0068	1,821.6637	+0.191%	-0.500%
2025-08-28	1,827.5588	1,831.7864	1,814.6032	1,818.1821	-0.518%	-0.309%
2025-08-27	1,824.5401	1,836.6302	1,815.4566	1,827.6421	+0.167%	-0.825%
2025-08-26	1,822.5287	1,829.7258	1,819.5189	1,824.5944	+0.124%	-0.659%
2025-08-25	1,843.1886	1,846.6241	1,818.2535	1,822.3431	-1.094%	-0.537%
2025-08-24	1,860.0402	1,860.5795	1,841.4813	1,842.4990	-0.934%	-1.625%
2025-08-22	1,835.5786	1,863.1864	1,835.2717	1,859.8764	+1.323%	-2.544%
2025-08-21	1,847.3582	1,856.6644	1,834.9571	1,835.5971	-0.641%	-1.255%
2025-08-20	1,841.6741	1,853.5860	1,841.0759	1,847.4320	+0.313%	-1.887%
2025-08-19	1,838.5657	1,847.2318	1,833.9989	1,841.6671	+0.204%	-1.580%
2025-08-18	1,847.8659	1,853.0841	1,836.5959	1,837.9130	-0.523%	-1.379%
2025-08-17	1,840.1559	1,849.6169	1,832.1520	1,847.5682	+0.806%	-1.895%
2025-08-15	1,813.4790	1,833.5511	1,813.4790	1,832.7922	+1.066%	-1.104%
2025-08-14	1,816.2910	1,819.7134	1,798.8560	1,813.4559	-0.140%	-0.049%
2025-08-13	1,817.2789	1,825.4103	1,814.3504	1,815.9907	-0.047%	-0.189%
2025-08-12	1,813.2778	1,823.2031	1,805.6710	1,816.8467	+0.176%	-0.236%
2025-08-11	1,792.9319	1,818.4409	1,784.4069	1,813.6501	+1.153%	-0.060%
2025-08-10	1,803.2443	1,804.1257	1,792.6457	1,792.9710	-0.604%	+1.093%
2025-08-08	1,812.1948	1,813.7241	1,802.6737	1,803.8722	-0.441%	+0.482%
2025-08-07	1,784.6118	1,812.7906	1,777.9139	1,811.8710	+1.509%	+0.038%
2025-08-06	1,768.0490	1,791.2024	1,766.3736	1,784.9291	+0.937%	+1.548%
2025-08-05	1,753.6500	1,768.9607	1,747.8674	1,768.3633	+0.823%	+2.500%
2025-08-04	1,747.6058	1,766.2169	1,740.8921	1,753.9295	+0.344%	+3.343%
2025-08-03	1,741.9211	1,748.1322	1,736.8828	1,747.9179	-0.270%	+3.698%
2025-08-01	1,729.9113	1,759.0865	1,728.8491	1,752.6491	+1.312%	+3.419%
2025-07-31	1,731.5846	1,740.9491	1,720.1129	1,729.9518	-0.099%	+4.775%
2025-07-30	1,732.6094	1,738.0130	1,716.1609	1,731.6723	-0.057%	+4.671%
2025-07-29	1,723.7144	1,736.1144	1,720.5651	1,732.6578	+0.499%	+4.612%
2025-07-28	1,738.5459	1,740.2993	1,719.3090	1,724.0587	-0.836%	+5.134%
2025-07-27	1,745.6894	1,748.4668	1,735.1839	1,738.5964	-0.247%	+4.254%
2025-07-25	1,755.5598	1,755.5995	1,740.8665	1,742.9059	-0.728%	+3.997%
2025-07-24	1,773.1604	1,776.7676	1,752.8534	1,755.6802	-0.994%	+3.240%
2025-07-23	1,745.1117	1,780.1102	1,742.3275	1,773.3156	+1.604%	+2.213%
2025-07-22	1,710.1381	1,748.4067	1,700.5477	1,745.3217	+2.069%	+3.853%
2025-07-21	1,701.4220	1,721.5216	1,701.3002	1,709.9468	+0.504%	+6.001%
2025-07-20	1,705.1206	1,705.2104	1,699.9886	1,701.3733	-0.530%	+6.535%
2025-07-18	1,715.5046	1,715.8573	1,706.0305	1,710.4379	0.000%	+5.971%
2025-07-17	1,713.7210	1,714.3093	1,706.0305	1,710.4379	+0.502%	+5.971%
2025-07-16	1,702.7623	1,705.3627	1,695.5270	1,701.9000	+0.244%	+6.502%
2025-07-15	1,694.6283	1,712.6028	1,692.9248	1,697.7601	-0.217%	+6.762%
2025-07-14	1,705.0807	1,714.6068	1,698.8902	1,701.4496	-0.800%	+6.531%
2025-07-13	1,718.7124	1,720.6940	1,711.5370	1,715.1741	+0.118%	+5.678%
2025-07-11	1,719.9479	1,720.3190	1,711.9649	1,713.1580	0.000%	+5.802%
2025-07-10	1,715.2957	1,720.3190	1,711.9649	1,713.1580	-2.368%	+5.802%
2025-07-09	1,755.1616	1,758.6518	1,751.1532	1,754.7038	-0.153%	+3.297%
2025-07-08	1,752.4544	1,760.4025	1,748.9947	1,757.3903	+0.275%	+3.140%
2025-07-07	1,760.0102	1,763.0866	1,751.5540	1,752.5655	-1.059%	+3.423%
2025-07-06	1,774.9059	1,782.7692	1,769.4485	1,771.3184	-0.014%	+2.329%
2025-07-04	1,770.5545	1,776.4757	1,768.8464	1,771.5668	+0.050%	+2.314%
2025-07-03	1,773.7088	1,777.0907	1,759.7133	1,770.6847	-0.153%	+2.365%
2025-07-02	1,791.2179	1,799.6452	1,769.4781	1,773.4068	-1.002%	+2.208%
2025-07-01	1,783.2395	1,794.8989	1,780.6800	1,791.3560	+0.464%	+1.184%
2025-06-30	1,785.9997	1,790.9760	1,778.6206	1,783.0913	-1.231%	+1.653%
2025-06-29	1,794.0395	1,806.9163	1,792.6069	1,805.3169	+1.530%	+0.401%
2025-06-27	1,782.2730	1,786.0580	1,777.0387	1,778.1151	0.000%	+1.937%
2025-06-26	1,782.5886	1,786.0580	1,777.0387	1,778.1151	+0.613%	+1.937%
2025-06-25	1,761.5413	1,772.8549	1,759.0003	1,767.2760	+2.186%	+2.563%
2025-06-24	1,736.6797	1,737.9034	1,727.1167	1,729.4708	-0.970%	+4.805%
2025-06-23	1,743.1288	1,749.1470	1,739.2904	1,746.4133	+2.114%	+3.788%
2025-06-22	1,706.4990	1,712.3095	1,702.4694	1,710.2554	-0.400%	+5.982%
2025-06-20	1,727.3143	1,728.4365	1,716.0606	1,717.1249	-0.593%	+5.558%
2025-06-19	1,744.0786	1,746.7247	1,720.6074	1,727.3745	-0.965%	+4.932%
2025-06-18	1,742.6491	1,748.5161	1,738.7005	1,744.2112	-0.119%	+3.919%
2025-06-17	1,744.6558	1,748.5161	1,740.6222	1,746.2894	+1.020%	+3.795%
2025-06-16	1,735.4197	1,737.3890	1,727.1892	1,728.6580	-0.662%	+4.854%
2025-06-15	1,737.6386	1,743.9283	1,734.4203	1,740.1819	+0.003%	+4.159%
2025-06-13	1,743.1956	1,743.6854	1,734.9610	1,740.1250	-0.167%	+4.163%
2025-06-12	1,763.0840	1,770.9519	1,736.1472	1,743.0315	-1.270%	+3.989%
2025-06-11	1,762.6799	1,770.9519	1,758.1384	1,765.4443	-0.340%	+2.669%
2025-06-10	1,771.4362	1,777.8498	1,765.2459	1,771.4599	+0.350%	+2.320%
2025-06-09	1,765.7475	1,770.0336	1,759.1539	1,765.2862	-0.026%	+2.678%
2025-06-08	1,761.4549	1,765.9975	1,758.9286	1,765.7378	+0.498%	+2.652%
2025-06-06	1,764.1838	1,765.3709	1,755.4817	1,756.9814	0.000%	+3.164%
2025-06-05	1,769.1316	1,770.9132	1,755.4817	1,756.9814	-0.577%	+3.164%
2025-06-04	1,761.9843	1,780.4503	1,759.0982	1,767.1791	+0.288%	+2.568%
2025-06-03	1,755.1751	1,766.3806	1,744.7337	1,762.0963	+0.798%	+2.864%
2025-06-02	1,754.2860	1,756.6912	1,744.7337	1,748.1514	+0.870%	+3.685%
2025-06-01	1,731.5738	1,737.0533	1,727.2243	1,733.0774	-0.315%	+4.586%
2025-05-30	1,732.0238	1,745.9243	1,732.0238	1,738.5475	0.000%	+4.257%
2025-05-29	1,736.8615	1,745.9243	1,736.6691	1,738.5475	+0.087%	+4.257%
2025-05-28	1,722.5446	1,739.7736	1,720.6387	1,737.0392	+1.274%	+4.348%
2025-05-27	1,716.9199	1,724.3073	1,712.9908	1,715.1793	-1.156%	+5.678%
2025-05-26	1,731.5359	1,737.3979	1,729.4634	1,735.2432	+0.216%	+4.456%
2025-05-25	1,735.3289	1,737.2184	1,728.1589	1,731.5034	+0.060%	+4.682%
2025-05-23	1,720.2769	1,731.4895	1,717.2586	1,730.4654	0.000%	+4.744%
2025-05-22	1,718.4591	1,731.4895	1,717.2624	1,730.4654	+0.926%	+4.744%
2025-05-21	1,719.3280	1,725.6001	1,711.5510	1,714.5968	-0.846%	+5.714%
2025-05-20	1,732.8614	1,734.5489	1,723.1301	1,729.2253	+0.387%	+4.819%
2025-05-19	1,724.5126	1,729.6652	1,718.8144	1,722.5519	+0.172%	+5.225%
2025-05-18	1,718.8188	1,726.9796	1,718.5857	1,719.6011	-0.205%	+5.406%
2025-05-16	1,723.6987	1,733.6662	1,721.3854	1,723.1328	0.000%	+5.190%
2025-05-15	1,727.8426	1,733.6662	1,721.3854	1,723.1328	+0.800%	+5.190%
2025-05-14	1,715.7592	1,717.7260	1,706.1801	1,709.4636	+0.352%	+6.031%
2025-05-13	1,699.7950	1,712.8022	1,697.4352	1,703.4706	+0.584%	+6.404%
2025-05-12	1,695.5817	1,696.2921	1,686.3959	1,693.5757	-0.384%	+7.026%
2025-05-11	1,708.7809	1,713.0999	1,696.2541	1,700.0978	-0.752%	+6.615%
2025-05-09	1,701.2548	1,715.3072	1,701.1205	1,712.9878	0.000%	+5.813%
2025-05-08	1,707.0237	1,715.3072	1,704.8611	1,712.9878	+1.304%	+5.813%
2025-05-07	1,701.9649	1,703.1072	1,688.8945	1,690.9422	-0.797%	+7.193%
2025-05-06	1,708.3044	1,713.4806	1,702.8178	1,704.5343	+0.730%	+6.338%
2025-05-05	1,686.1984	1,692.2781	1,682.8438	1,692.1857	+0.353%	+7.114%
2025-05-04	1,683.7683	1,691.7270	1,682.6888	1,686.2370	-0.253%	+7.492%
2025-05-02	1,667.5756	1,693.3181	1,666.8927	1,690.5156	0.000%	+7.220%
2025-05-01	1,670.7948	1,693.3181	1,670.5628	1,690.5156	+1.267%	+7.220%
2025-04-30	1,676.2733	1,681.9305	1,666.8404	1,669.3607	-0.430%	+8.578%
2025-04-29	1,682.8358	1,686.1945	1,670.5258	1,676.5743	-0.284%	+8.111%
2025-04-28	1,682.1337	1,686.1945	1,679.7761	1,681.3409	+0.810%	+7.805%
2025-04-27	1,663.1739	1,671.7725	1,662.2103	1,667.8290	+2.002%	+8.678%
2025-04-25	1,642.4624	1,644.3602	1,632.7174	1,635.0966	0.000%	+10.854%
2025-04-24	1,637.5699	1,641.8030	1,632.7174	1,635.0966	-0.352%	+10.854%
2025-04-23	1,636.8065	1,642.5237	1,633.2734	1,640.8749	-0.961%	+10.463%
2025-04-22	1,662.9414	1,666.0259	1,655.0160	1,656.8038	+0.162%	+9.401%
2025-04-21	1,661.8339	1,663.8227	1,652.2439	1,654.1215	-0.423%	+9.579%
2025-04-20	1,659.7768	1,661.1852	1,651.6626	1,661.1546	+0.464%	+9.115%
2025-04-18	1,646.5821	1,654.0517	1,646.4034	1,653.4898	+0.401%	+9.621%
2025-04-17	1,622.1550	1,647.8314	1,619.6068	1,646.8917	+1.501%	+10.060%
2025-04-16	1,623.2742	1,625.9220	1,615.8830	1,622.5412	-0.034%	+11.711%
2025-04-15	1,620.3512	1,629.5870	1,616.8414	1,623.0882	+0.126%	+11.674%
2025-04-14	1,607.2959	1,622.2627	1,596.9023	1,621.0427	+0.884%	+11.815%
2025-04-13	1,595.6565	1,610.5325	1,590.2689	1,606.8311	+1.159%	+12.804%
2025-04-11	1,576.1378	1,600.9886	1,564.9573	1,588.4281	0.000%	+14.111%
2025-04-10	1,571.1461	1,600.9886	1,564.9573	1,588.4281	+0.015%	+14.111%

.dark-mode .PDQt9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDQt9q{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA4040NASDAQ DM ASPA Retail Indexindex

NQDMASPA4040
NASDAQ DM ASPA Retail Index
index