Dark

NQDMASPA4030
NASDAQ DM ASPA Media Index
index

Delayed

Jun 15, 2026 11:59:00 AM EDT

1272.10USD-0.583%(-7.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	1,278.7737	1,282.0980	1,275.2882	1,279.5543	+0.934%	0.000%
2026-06-12	1,268.3034	1,270.3244	1,262.5136	1,267.7167	-0.023%	+0.934%
2026-06-11	1,266.8322	1,271.4967	1,258.9401	1,268.0139	+0.085%	+0.910%
2026-06-10	1,253.2174	1,269.2186	1,250.3260	1,266.9427	+1.073%	+0.995%
2026-06-09	1,258.3397	1,267.8707	1,251.0190	1,253.4905	-0.416%	+2.079%
2026-06-08	1,240.1210	1,263.7142	1,236.3438	1,258.7328	+1.540%	+1.654%
2026-06-07	1,244.2348	1,251.4328	1,238.0267	1,239.6392	-0.723%	+3.220%
2026-06-05	1,249.4420	1,252.6976	1,246.5856	1,248.6710	-0.075%	+2.473%
2026-06-04	1,243.2744	1,254.8715	1,237.1494	1,249.6055	+0.523%	+2.397%
2026-06-03	1,246.1908	1,251.7694	1,234.1563	1,243.1061	-0.238%	+2.932%
2026-06-02	1,257.1380	1,262.7443	1,243.2320	1,246.0705	-0.893%	+2.687%
2026-06-01	1,253.0362	1,258.8138	1,246.2627	1,257.2919	+0.310%	+1.771%
2026-05-31	1,249.8139	1,254.4539	1,241.1864	1,253.4075	-0.238%	+2.086%
2026-05-29	1,270.3583	1,271.7604	1,254.8502	1,256.3970	-1.106%	+1.843%
2026-05-28	1,251.3413	1,271.8980	1,250.8429	1,270.4493	+1.471%	+0.717%
2026-05-27	1,269.3560	1,275.5538	1,250.9387	1,252.0326	-1.381%	+2.198%
2026-05-26	1,275.5022	1,277.4818	1,265.8241	1,269.5661	-0.504%	+0.787%
2026-05-25	1,262.1051	1,279.7828	1,261.8997	1,275.9917	+1.109%	+0.279%
2026-05-24	1,268.3037	1,271.8066	1,261.9194	1,261.9956	-1.788%	+1.391%
2026-05-22	1,279.5286	1,286.3863	1,279.2478	1,284.9734	+0.406%	-0.422%
2026-05-21	1,292.7546	1,294.8562	1,279.0080	1,279.7777	-1.040%	-0.017%
2026-05-20	1,289.6566	1,300.0670	1,284.5804	1,293.2238	+0.251%	-1.057%
2026-05-19	1,314.0757	1,316.8915	1,286.8544	1,289.9867	-1.887%	-0.809%
2026-05-18	1,290.9264	1,316.4495	1,288.0123	1,314.7908	+1.864%	-2.680%
2026-05-17	1,293.2234	1,294.9695	1,284.3216	1,290.7359	-1.648%	-0.866%
2026-05-15	1,302.2681	1,315.3773	1,299.2984	1,312.3656	+0.749%	-2.500%
2026-05-14	1,291.7824	1,310.1775	1,288.5711	1,302.6138	+0.718%	-1.770%
2026-05-13	1,312.9826	1,313.5488	1,291.1339	1,293.3332	-1.538%	-1.065%
2026-05-12	1,316.0756	1,316.3382	1,301.6903	1,313.5336	-0.166%	-2.587%
2026-05-11	1,316.2482	1,325.7405	1,308.0176	1,315.7192	+0.017%	-2.749%
2026-05-10	1,324.6348	1,328.0044	1,314.7151	1,315.4942	-1.129%	-2.732%
2026-05-08	1,329.3092	1,335.2725	1,328.1268	1,330.5100	+0.139%	-3.830%
2026-05-07	1,338.7214	1,341.4494	1,321.7033	1,328.6651	-0.728%	-3.696%
2026-05-06	1,319.0576	1,340.8643	1,318.1655	1,338.4115	+1.454%	-4.398%
2026-05-05	1,327.5907	1,329.9332	1,318.4459	1,319.2362	-0.624%	-3.008%
2026-05-04	1,337.2966	1,337.6368	1,325.9575	1,327.5211	-0.762%	-3.613%
2026-05-03	1,333.8438	1,340.5795	1,329.2615	1,337.7128	+0.331%	-4.348%
2026-05-01	1,332.7834	1,342.1351	1,329.2828	1,333.3057	+0.061%	-4.031%
2026-04-30	1,307.6471	1,340.3774	1,303.3983	1,332.4898	+1.902%	-3.973%
2026-04-29	1,321.7286	1,322.1677	1,302.7049	1,307.6167	-1.075%	-2.146%
2026-04-28	1,318.2577	1,322.2565	1,314.8269	1,321.8263	+0.235%	-3.198%
2026-04-27	1,319.0934	1,320.8822	1,308.4448	1,318.7285	-0.020%	-2.971%
2026-04-26	1,318.1454	1,321.6416	1,317.0880	1,318.9978	-0.388%	-2.990%
2026-04-24	1,318.8883	1,326.2063	1,318.5053	1,324.1419	+0.449%	-3.367%
2026-04-23	1,313.2221	1,322.7554	1,313.1080	1,318.2218	+0.368%	-2.933%
2026-04-22	1,335.5010	1,339.3435	1,312.9945	1,313.3840	-1.432%	-2.576%
2026-04-21	1,348.0649	1,349.3863	1,331.8298	1,332.4620	-1.154%	-3.971%
2026-04-20	1,361.2729	1,364.9001	1,342.1893	1,348.0184	-0.959%	-5.079%
2026-04-19	1,356.8450	1,361.5097	1,354.2089	1,361.0761	-0.307%	-5.990%
2026-04-17	1,358.3911	1,371.2048	1,354.7603	1,365.2672	+0.505%	-6.278%
2026-04-16	1,361.7170	1,365.1150	1,352.9336	1,358.4058	-0.294%	-5.805%
2026-04-15	1,363.3963	1,370.8391	1,359.1404	1,362.4095	-0.065%	-6.082%
2026-04-14	1,369.9105	1,373.5008	1,356.4007	1,363.2979	-0.482%	-6.143%
2026-04-13	1,362.0733	1,377.3574	1,360.3536	1,369.8993	+0.589%	-6.595%
2026-04-12	1,347.5733	1,365.5577	1,346.0092	1,361.8758	-0.079%	-6.045%
2026-04-10	1,360.8604	1,364.0945	1,359.5548	1,362.9561	+0.173%	-6.119%
2026-04-09	1,378.2647	1,381.7825	1,359.3450	1,360.5965	-1.285%	-5.956%
2026-04-08	1,392.3183	1,398.5209	1,378.3095	1,378.3095	-1.061%	-7.165%
2026-04-07	1,355.9977	1,396.7499	1,355.3006	1,393.0847	+2.742%	-8.150%
2026-04-06	1,372.7739	1,374.9593	1,352.5395	1,355.9087	-1.226%	-5.631%
2026-04-05	1,369.1192	1,376.7014	1,366.6524	1,372.7419	+0.660%	-6.788%
2026-04-03	1,366.1916	1,366.5607	1,362.2561	1,363.7412	-0.134%	-6.173%
2026-04-02	1,354.0522	1,372.1721	1,344.9444	1,365.5712	+0.915%	-6.299%
2026-04-01	1,378.9890	1,394.4273	1,351.9995	1,353.1962	-1.875%	-5.442%
2026-03-31	1,363.9550	1,384.4393	1,353.7141	1,379.0568	+1.105%	-7.215%
2026-03-30	1,352.9585	1,376.7518	1,350.4406	1,363.9897	+0.824%	-6.190%
2026-03-29	1,346.9128	1,354.1517	1,341.9878	1,352.8448	-2.224%	-5.418%
2026-03-27	1,388.8166	1,388.8664	1,382.1694	1,383.6223	-0.404%	-7.521%
2026-03-26	1,368.1577	1,391.1174	1,363.3623	1,389.2354	+1.550%	-7.895%
2026-03-25	1,375.5470	1,379.3640	1,364.2527	1,368.0362	-0.543%	-6.468%
2026-03-24	1,348.9220	1,384.4712	1,347.8177	1,375.5048	+2.000%	-6.976%
2026-03-23	1,329.3277	1,359.9927	1,327.5515	1,348.5286	+1.445%	-5.115%
2026-03-22	1,351.8135	1,352.0623	1,328.8123	1,329.3186	-3.137%	-3.744%
2026-03-20	1,383.6311	1,383.7890	1,371.5444	1,372.3639	-0.821%	-6.763%
2026-03-19	1,382.1262	1,390.6764	1,372.2770	1,383.7219	+0.089%	-7.528%
2026-03-18	1,406.2139	1,414.2900	1,382.2191	1,382.4981	-1.664%	-7.446%
2026-03-17	1,404.7797	1,409.6378	1,395.7765	1,405.8985	+0.103%	-8.987%
2026-03-16	1,387.5070	1,405.9865	1,377.7286	1,404.4494	+1.266%	-8.893%
2026-03-15	1,397.1992	1,398.5679	1,379.8921	1,386.8881	-0.259%	-7.739%
2026-03-13	1,391.7056	1,394.8566	1,384.7180	1,390.4888	-0.070%	-7.978%
2026-03-12	1,389.5368	1,400.8715	1,387.1375	1,391.4569	+0.161%	-8.042%
2026-03-11	1,433.8924	1,434.1188	1,387.8402	1,389.2233	-3.116%	-7.894%
2026-03-10	1,418.3065	1,440.8525	1,416.6973	1,433.9019	+1.084%	-10.764%
2026-03-09	1,391.7898	1,435.7655	1,389.4418	1,418.5300	+1.839%	-9.797%
2026-03-08	1,379.9507	1,392.9352	1,375.0880	1,392.9096	-2.305%	-8.138%
2026-03-06	1,421.1146	1,427.8425	1,418.6946	1,425.7740	+0.338%	-10.255%
2026-03-05	1,403.5763	1,424.2908	1,385.3547	1,420.9698	+1.274%	-9.952%
2026-03-04	1,381.6848	1,420.7634	1,372.9004	1,403.0934	+1.449%	-8.805%
2026-03-03	1,407.6940	1,412.5763	1,367.2151	1,383.0544	-1.709%	-7.483%
2026-03-02	1,452.2819	1,455.2385	1,406.4900	1,407.0981	-3.131%	-9.064%
2026-03-01	1,462.0189	1,465.0445	1,450.4771	1,452.5850	-1.624%	-11.912%
2026-02-27	1,481.6223	1,482.8377	1,474.6314	1,476.5707	-0.364%	-13.343%
2026-02-26	1,469.7023	1,486.3730	1,463.4013	1,481.9627	+0.820%	-13.658%
2026-02-25	1,454.2468	1,471.7029	1,445.4025	1,469.9167	+1.136%	-12.951%
2026-02-24	1,452.6372	1,454.3039	1,445.2502	1,453.3995	+0.033%	-11.961%
2026-02-23	1,472.1390	1,474.5770	1,449.4951	1,452.9173	-1.293%	-11.932%
2026-02-22	1,472.3328	1,476.3759	1,470.6824	1,471.9545	+0.394%	-13.071%
2026-02-20	1,468.4409	1,469.7442	1,460.6087	1,466.1842	-0.147%	-12.729%
2026-02-19	1,480.3220	1,484.8138	1,463.2594	1,468.3459	-0.795%	-12.857%
2026-02-18	1,494.6185	1,494.6480	1,478.7533	1,480.1120	-0.967%	-13.550%
2026-02-17	1,505.9891	1,507.9639	1,491.3483	1,494.5666	-0.749%	-14.386%
2026-02-16	1,520.3269	1,522.7190	1,504.5370	1,505.8439	-0.963%	-15.027%
2026-02-15	1,530.0433	1,530.2112	1,517.3553	1,520.4843	-0.250%	-15.846%
2026-02-13	1,528.3974	1,528.7251	1,519.5424	1,524.3000	-0.276%	-16.056%
2026-02-12	1,535.6219	1,541.6505	1,519.9609	1,528.5153	-0.467%	-16.288%
2026-02-11	1,548.7977	1,555.2157	1,531.8012	1,535.6886	-0.860%	-16.679%
2026-02-10	1,534.5532	1,549.7141	1,528.4171	1,549.0152	+0.909%	-17.396%
2026-02-09	1,495.6207	1,538.1470	1,494.2069	1,535.0631	+2.650%	-16.645%
2026-02-08	1,492.2601	1,496.9780	1,483.8595	1,495.4401	+2.737%	-14.436%
2026-02-06	1,453.6112	1,457.6589	1,450.5424	1,455.6013	+0.142%	-12.094%
2026-02-05	1,491.9580	1,494.6937	1,449.2252	1,453.5325	-2.567%	-11.969%
2026-02-04	1,496.9583	1,501.8952	1,487.4551	1,491.8326	-0.356%	-14.229%
2026-02-03	1,529.2206	1,532.1563	1,481.3350	1,497.1662	-2.075%	-14.535%
2026-02-02	1,521.9175	1,533.2646	1,518.7495	1,528.8937	-0.118%	-16.308%
2026-02-01	1,550.8568	1,551.1831	1,523.8896	1,530.6965	-1.036%	-16.407%
2026-01-30	1,552.7381	1,555.9705	1,542.0603	1,546.7248	-0.362%	-17.273%
2026-01-29	1,553.5644	1,557.1727	1,543.2944	1,552.3464	-0.071%	-17.573%
2026-01-28	1,561.5961	1,566.0651	1,538.4734	1,553.4560	-0.537%	-17.632%
2026-01-27	1,551.3893	1,563.9784	1,547.0861	1,561.8373	+0.662%	-18.074%
2026-01-26	1,570.4729	1,577.5217	1,551.2670	1,551.5700	-1.243%	-17.532%
2026-01-25	1,564.4856	1,571.6932	1,560.2578	1,571.0937	+1.607%	-18.556%
2026-01-23	1,541.5791	1,550.9997	1,537.6763	1,546.2502	+0.306%	-17.248%
2026-01-22	1,518.8357	1,546.8384	1,515.3498	1,541.5344	+1.480%	-16.995%
2026-01-21	1,507.9072	1,524.1996	1,506.3798	1,519.0591	+0.733%	-15.767%
2026-01-20	1,525.2327	1,529.8442	1,507.2473	1,508.0127	-1.157%	-15.150%
2026-01-19	1,526.0122	1,533.6291	1,523.1472	1,525.6637	-0.012%	-16.131%
2026-01-18	1,525.8479	1,529.4707	1,521.3974	1,525.8436	+0.200%	-16.141%
2026-01-16	1,521.6631	1,524.5915	1,520.1635	1,522.7964	+0.039%	-15.973%
2026-01-15	1,518.4955	1,523.0107	1,507.4616	1,522.2033	+0.254%	-15.941%
2026-01-14	1,505.2470	1,537.9810	1,501.7233	1,518.3422	+0.881%	-15.727%
2026-01-13	1,525.9769	1,528.8674	1,504.0292	1,505.0798	-1.407%	-14.984%
2026-01-12	1,528.3246	1,543.6388	1,524.6557	1,526.5625	-0.121%	-16.181%
2026-01-11	1,522.1341	1,529.8384	1,521.6955	1,528.4066	+0.368%	-16.282%
2026-01-09	1,521.4100	1,527.2185	1,519.5068	1,522.8089	+0.110%	-15.974%
2026-01-08	1,524.2432	1,528.1133	1,516.5267	1,521.1424	-0.214%	-15.882%
2026-01-07	1,514.7468	1,525.0041	1,514.4277	1,524.4006	+0.600%	-16.062%
2026-01-06	1,534.6078	1,537.2787	1,510.1890	1,515.3038	-1.250%	-15.558%
2026-01-05	1,513.9710	1,538.6765	1,511.4596	1,534.4796	+1.334%	-16.613%
2026-01-04	1,513.2616	1,517.8199	1,507.9559	1,514.2754	-0.749%	-15.501%
2026-01-02	1,523.4326	1,525.7012	1,521.5191	1,525.7012	+0.135%	-16.133%
2026-01-01	1,515.5103	1,527.9274	1,515.3562	1,523.6461	+0.535%	-16.020%
2025-12-31	1,515.9346	1,519.8026	1,513.7104	1,515.5315	-0.043%	-15.571%
2025-12-30	1,526.5080	1,526.5080	1,514.7390	1,516.1841	-0.670%	-15.607%
2025-12-29	1,520.8941	1,527.6042	1,514.2617	1,526.4117	+0.348%	-16.172%
2025-12-28	1,520.8129	1,524.0723	1,515.8859	1,521.1216	-0.115%	-15.881%
2025-12-26	1,524.7981	1,524.9811	1,519.0738	1,522.8691	-0.080%	-15.977%
2025-12-25	1,532.1313	1,533.5662	1,523.8144	1,524.0957	-0.533%	-16.045%
2025-12-24	1,516.5743	1,533.8373	1,515.8370	1,532.2587	+1.021%	-16.492%
2025-12-23	1,514.4095	1,521.8255	1,511.6205	1,516.7729	+0.127%	-15.640%
2025-12-22	1,491.5945	1,517.0822	1,489.6490	1,514.8432	+1.553%	-15.532%
2025-12-21	1,502.2654	1,504.5568	1,491.3340	1,491.6835	-1.042%	-14.221%
2025-12-19	1,513.2190	1,518.2616	1,507.1703	1,507.3890	0.000%	-15.115%
2025-12-18	1,516.4891	1,518.2616	1,507.1703	1,507.3890	-1.135%	-15.115%
2025-12-17	1,513.0941	1,527.1868	1,508.8157	1,524.6888	+0.715%	-16.078%
2025-12-16	1,510.4512	1,517.3610	1,507.9045	1,513.8588	+0.494%	-15.477%
2025-12-15	1,514.2149	1,517.9411	1,502.1446	1,506.4150	-0.721%	-15.060%
2025-12-14	1,509.7244	1,517.4210	1,500.0547	1,517.3489	+0.794%	-15.672%
2025-12-12	1,497.5865	1,507.3137	1,496.9309	1,505.3924	+0.580%	-15.002%
2025-12-11	1,466.5176	1,501.9231	1,463.1552	1,496.7049	+2.048%	-14.509%
2025-12-10	1,491.6391	1,492.2386	1,465.8809	1,466.6667	-1.165%	-12.758%
2025-12-09	1,490.0258	1,491.7314	1,483.5905	1,483.9548	-1.115%	-13.774%
2025-12-08	1,498.3907	1,504.1175	1,492.0175	1,500.6930	-1.142%	-14.736%
2025-12-07	1,512.2615	1,518.6896	1,509.5579	1,518.0356	+0.768%	-15.710%
2025-12-05	1,508.0150	1,512.7985	1,504.0688	1,506.4703	-0.116%	-15.063%
2025-12-04	1,507.3422	1,521.2368	1,503.6168	1,508.2212	+0.056%	-15.161%
2025-12-03	1,510.7091	1,515.6746	1,504.2585	1,507.3846	-0.229%	-15.114%
2025-12-02	1,525.3779	1,527.8372	1,506.8539	1,510.8487	-0.934%	-15.309%
2025-12-01	1,550.2054	1,550.9436	1,524.9754	1,525.0998	-1.805%	-16.100%
2025-11-30	1,565.0042	1,565.2965	1,551.2700	1,553.1321	-0.236%	-17.615%
2025-11-28	1,548.8294	1,557.8079	1,548.2539	1,556.8054	+0.521%	-17.809%
2025-11-27	1,556.9351	1,560.1573	1,545.9151	1,548.7360	-0.500%	-17.381%
2025-11-26	1,543.9700	1,561.6920	1,541.9024	1,556.5174	-0.095%	-17.794%
2025-11-25	1,545.3219	1,559.7324	1,543.0273	1,558.0030	+0.644%	-17.872%
2025-11-24	1,522.1044	1,548.7863	1,519.9015	1,548.0353	+1.098%	-17.343%
2025-11-23	1,526.0426	1,533.1192	1,525.5535	1,531.2209	+0.245%	-16.436%
2025-11-21	1,518.2698	1,530.2938	1,517.7239	1,527.4797	+0.619%	-16.231%
2025-11-20	1,509.4995	1,518.3654	1,496.6213	1,518.0877	+0.596%	-15.713%
2025-11-19	1,513.1387	1,514.5052	1,501.0197	1,509.0930	-0.275%	-15.210%
2025-11-18	1,518.6108	1,520.6368	1,504.8940	1,513.2607	-0.336%	-15.444%
2025-11-17	1,550.7123	1,551.5579	1,514.6465	1,518.3690	-2.079%	-15.728%
2025-11-16	1,540.2740	1,552.1648	1,539.4305	1,550.6079	+0.233%	-17.480%
2025-11-14	1,544.8349	1,554.1751	1,543.7057	1,547.0028	0.000%	-17.288%
2025-11-13	1,547.5020	1,554.1751	1,544.1534	1,547.0028	-0.454%	-17.288%
2025-11-12	1,561.0008	1,566.2847	1,552.9110	1,554.0569	+0.202%	-17.664%
2025-11-11	1,542.0968	1,552.5259	1,541.7854	1,550.9315	-0.462%	-17.498%
2025-11-10	1,538.3638	1,559.3401	1,536.3404	1,558.1263	+0.001%	-17.879%
2025-11-09	1,557.3401	1,559.4021	1,549.1970	1,558.1079	+0.767%	-17.878%
2025-11-07	1,539.6970	1,546.8702	1,538.4829	1,546.2432	0.000%	-17.248%
2025-11-06	1,542.2770	1,546.8702	1,541.9775	1,546.2432	-1.719%	-17.248%
2025-11-05	1,576.7316	1,580.2601	1,570.1959	1,573.2815	-0.215%	-18.670%
2025-11-04	1,585.4521	1,587.9994	1,555.6993	1,576.6768	-0.579%	-18.845%
2025-11-03	1,586.9520	1,589.3793	1,572.8705	1,585.8554	-0.054%	-19.315%
2025-11-02	1,582.5374	1,588.0633	1,581.1875	1,586.7064	+0.299%	-19.358%
2025-10-31	1,582.8052	1,583.4012	1,578.4979	1,581.9750	-0.106%	-19.117%
2025-10-30	1,574.0728	1,594.6042	1,562.8219	1,583.6483	+1.099%	-19.202%
2025-10-29	1,573.2654	1,573.6229	1,562.8219	1,566.4293	-0.590%	-18.314%
2025-10-28	1,573.5652	1,577.9901	1,569.1206	1,575.7241	-1.275%	-18.796%
2025-10-27	1,603.3257	1,604.5942	1,594.0496	1,596.0755	-0.751%	-19.831%
2025-10-26	1,597.0491	1,616.4699	1,596.3726	1,608.1572	+1.992%	-20.434%
2025-10-25	1,575.8787	1,576.8793	1,575.8787	1,576.7470	+0.055%	-18.848%
2025-10-24	1,585.1020	1,585.5360	1,571.6905	1,575.8787	-0.063%	-18.804%
2025-10-23	1,581.7688	1,582.7496	1,571.6905	1,576.8793	-0.509%	-18.855%
2025-10-22	1,583.9820	1,588.3192	1,581.3905	1,584.9535	+0.046%	-19.269%
2025-10-21	1,584.7795	1,585.8626	1,582.2196	1,584.2309	+0.233%	-19.232%
2025-10-20	1,584.0603	1,587.3423	1,577.8226	1,580.5442	+0.277%	-19.043%
2025-10-19	1,575.2863	1,576.6056	1,567.6363	1,576.1838	+1.481%	-18.819%
2025-10-17	1,564.9819	1,565.4753	1,551.6115	1,553.1752	0.000%	-17.617%
2025-10-16	1,559.7143	1,560.7493	1,551.6115	1,553.1752	-2.006%	-17.617%
2025-10-15	1,578.2670	1,585.6614	1,575.2000	1,584.9701	-0.577%	-19.270%
2025-10-14	1,587.5680	1,597.5025	1,586.9093	1,594.1753	+1.030%	-19.736%
2025-10-13	1,577.7641	1,580.6588	1,572.4953	1,577.9184	-0.663%	-18.909%
2025-10-12	1,598.0775	1,598.3017	1,586.9942	1,588.4431	-0.113%	-19.446%
2025-10-10	1,592.2534	1,595.0291	1,585.8545	1,590.2420	-0.078%	-19.537%
2025-10-09	1,616.1309	1,624.0269	1,589.2514	1,591.4903	-1.509%	-19.600%
2025-10-08	1,615.3198	1,627.5113	1,610.4084	1,615.8696	+0.074%	-20.813%
2025-10-07	1,631.7189	1,632.8169	1,613.2716	1,614.6805	-1.028%	-20.755%
2025-10-06	1,636.4848	1,643.6315	1,628.0328	1,631.4456	-0.344%	-21.569%
2025-10-05	1,634.1684	1,644.8243	1,633.7855	1,637.0758	-0.002%	-21.839%
2025-10-03	1,638.9166	1,640.1514	1,630.6089	1,637.1029	0.000%	-21.840%
2025-10-02	1,638.8010	1,638.9542	1,630.6089	1,637.1029	-0.178%	-21.840%
2025-10-01	1,642.3236	1,646.8441	1,637.0824	1,640.0186	-1.633%	-21.979%
2025-09-30	1,661.3258	1,669.8332	1,659.2562	1,667.2390	+0.383%	-23.253%
2025-09-29	1,654.0992	1,661.3961	1,650.0294	1,660.8699	+0.425%	-22.959%
2025-09-28	1,654.2353	1,654.8859	1,646.9063	1,653.8466	-0.414%	-22.632%
2025-09-26	1,662.2689	1,662.6449	1,654.0210	1,660.7222	-0.113%	-22.952%
2025-09-25	1,660.9212	1,671.0720	1,654.5758	1,662.6047	+0.088%	-23.039%
2025-09-24	1,670.2222	1,672.3918	1,658.4485	1,661.1470	-0.588%	-22.972%
2025-09-23	1,671.7130	1,677.5886	1,666.9567	1,670.9755	-0.019%	-23.425%
2025-09-22	1,678.6080	1,678.6080	1,668.7671	1,671.2918	-0.407%	-23.439%
2025-09-21	1,683.7574	1,686.1394	1,675.1588	1,678.1224	-0.424%	-23.751%
2025-09-19	1,690.5901	1,691.6280	1,679.1803	1,685.2707	-0.306%	-24.074%
2025-09-18	1,694.3754	1,698.5078	1,686.2735	1,690.4375	-0.252%	-24.306%
2025-09-17	1,699.6771	1,704.3929	1,685.2834	1,694.7045	-0.334%	-24.497%
2025-09-16	1,698.7672	1,703.7140	1,692.6235	1,700.3758	+0.118%	-24.749%
2025-09-15	1,690.0687	1,703.2010	1,684.3677	1,698.3688	+0.510%	-24.660%
2025-09-14	1,690.3504	1,691.9241	1,686.6039	1,689.7431	-0.284%	-24.275%
2025-09-12	1,698.4848	1,699.9840	1,689.7543	1,694.5559	-0.213%	-24.490%
2025-09-11	1,692.1663	1,700.8813	1,682.9177	1,698.1667	+0.390%	-24.651%
2025-09-10	1,688.6806	1,703.1186	1,684.0507	1,691.5686	+0.177%	-24.357%
2025-09-09	1,675.4939	1,691.3059	1,670.2573	1,688.5791	+0.822%	-24.223%
2025-09-08	1,651.7434	1,685.5011	1,648.3935	1,674.8199	+1.406%	-23.600%
2025-09-07	1,649.8774	1,655.4023	1,644.6346	1,651.6054	-0.119%	-22.527%
2025-09-05	1,644.2557	1,656.1302	1,639.2298	1,653.5754	+0.581%	-22.619%
2025-09-04	1,633.2666	1,645.2883	1,631.8708	1,644.0313	+0.686%	-22.170%
2025-09-03	1,630.3469	1,640.9714	1,628.7436	1,632.8297	+0.136%	-21.636%
2025-09-02	1,656.8941	1,657.0496	1,623.0048	1,630.6078	-1.581%	-21.529%
2025-09-01	1,661.1729	1,667.7556	1,656.6458	1,656.8063	-0.275%	-22.770%
2025-08-31	1,665.4805	1,666.7938	1,655.2637	1,661.3692	+0.454%	-22.982%
2025-08-29	1,662.2661	1,662.5425	1,648.3467	1,653.8639	-0.520%	-22.632%
2025-08-28	1,651.9809	1,673.7706	1,648.0810	1,662.5076	+0.686%	-23.035%
2025-08-27	1,664.8399	1,671.4659	1,641.1918	1,651.1810	-0.845%	-22.507%
2025-08-26	1,678.9958	1,679.5637	1,664.3073	1,665.2478	-0.776%	-23.161%
2025-08-25	1,684.8592	1,688.2206	1,673.0074	1,678.2668	-0.392%	-23.757%
2025-08-24	1,677.5874	1,685.7627	1,675.2710	1,684.8649	-0.315%	-24.056%
2025-08-22	1,673.5410	1,695.0420	1,670.7966	1,690.1835	+0.971%	-24.295%
2025-08-21	1,679.6768	1,686.6857	1,667.5649	1,673.9231	-0.345%	-23.560%
2025-08-20	1,674.8059	1,688.6190	1,673.2659	1,679.7113	+0.322%	-23.823%
2025-08-19	1,702.6827	1,706.8161	1,669.9083	1,674.3232	-1.673%	-23.578%
2025-08-18	1,695.6215	1,711.8884	1,692.0382	1,702.8172	+0.489%	-24.857%
2025-08-17	1,679.6854	1,695.9692	1,676.4572	1,694.5378	+1.122%	-24.489%
2025-08-15	1,663.2310	1,675.7394	1,662.5285	1,675.7394	+0.685%	-23.642%
2025-08-14	1,692.2767	1,700.5391	1,658.3635	1,664.3317	-1.658%	-23.119%
2025-08-13	1,689.4172	1,698.4752	1,681.8304	1,692.3977	+0.194%	-24.394%
2025-08-12	1,690.7780	1,692.9542	1,670.5031	1,689.1174	-0.115%	-24.247%
2025-08-11	1,678.7444	1,692.5374	1,671.8746	1,691.0588	+0.745%	-24.334%
2025-08-10	1,672.2721	1,680.3525	1,671.3576	1,678.5504	+0.471%	-23.770%
2025-08-08	1,679.5547	1,680.1077	1,664.3607	1,670.6855	-0.533%	-23.411%
2025-08-07	1,660.7203	1,679.7504	1,659.1425	1,679.6431	+1.126%	-23.820%
2025-08-06	1,654.7783	1,667.6770	1,638.7334	1,660.9467	+0.355%	-22.962%
2025-08-05	1,650.0770	1,657.6454	1,642.6830	1,655.0636	+0.321%	-22.689%
2025-08-04	1,631.4464	1,655.7385	1,628.2202	1,649.7675	+1.107%	-22.440%
2025-08-03	1,625.4883	1,633.1847	1,624.9946	1,631.7032	+0.004%	-21.582%
2025-08-01	1,612.1798	1,639.2967	1,608.8059	1,631.6326	+1.167%	-21.578%
2025-07-31	1,619.0361	1,619.5526	1,598.5999	1,612.8075	-0.363%	-20.663%
2025-07-30	1,610.0631	1,619.0549	1,598.8039	1,618.6769	+0.553%	-20.951%
2025-07-29	1,599.1923	1,613.0790	1,595.9363	1,609.7731	+0.637%	-20.513%
2025-07-28	1,623.1082	1,623.8686	1,596.1000	1,599.5787	-1.383%	-20.007%
2025-07-27	1,634.8696	1,635.4550	1,620.6304	1,622.0040	-1.410%	-21.113%
2025-07-25	1,650.6415	1,652.6358	1,642.9467	1,645.1955	-0.332%	-22.225%
2025-07-24	1,666.9506	1,671.3078	1,645.1796	1,650.6677	-0.961%	-22.483%
2025-07-23	1,644.8576	1,675.9284	1,644.6457	1,666.6902	+1.355%	-23.228%
2025-07-22	1,648.1871	1,660.9448	1,641.4365	1,644.4032	-0.215%	-22.187%
2025-07-21	1,635.1755	1,658.2489	1,634.7716	1,647.9528	+0.757%	-22.355%
2025-07-20	1,639.1933	1,641.0477	1,633.4216	1,635.5791	+0.138%	-21.768%
2025-07-18	1,626.1695	1,637.0551	1,622.4669	1,633.3307	0.000%	-21.660%
2025-07-17	1,624.3360	1,637.0551	1,622.4669	1,633.3307	+0.871%	-21.660%
2025-07-16	1,611.0540	1,620.1254	1,610.6232	1,619.2234	+0.702%	-20.977%
2025-07-15	1,609.1586	1,620.5370	1,602.3593	1,607.9278	+2.104%	-20.422%
2025-07-14	1,586.4235	1,588.5375	1,571.6663	1,574.7883	-1.118%	-18.748%
2025-07-13	1,592.5563	1,594.8957	1,587.6880	1,592.5881	-0.099%	-19.656%
2025-07-11	1,607.6567	1,608.0625	1,592.9153	1,594.1702	0.000%	-19.735%
2025-07-10	1,602.9867	1,606.6713	1,592.9153	1,594.1702	+0.134%	-19.735%
2025-07-09	1,592.9891	1,595.4512	1,587.1849	1,592.0443	+0.015%	-19.628%
2025-07-08	1,583.8580	1,593.8451	1,583.1705	1,591.8093	+1.536%	-19.616%
2025-07-07	1,571.2006	1,575.2684	1,566.1742	1,567.7225	-1.349%	-18.381%
2025-07-06	1,597.8330	1,602.4726	1,587.6670	1,589.1536	+0.237%	-19.482%
2025-07-04	1,584.6908	1,589.7609	1,583.1239	1,585.3966	+0.056%	-19.291%
2025-07-03	1,597.6766	1,607.4726	1,583.2860	1,584.5141	-0.831%	-19.246%
2025-07-02	1,643.8748	1,651.0708	1,596.2138	1,597.7860	-2.792%	-19.917%
2025-07-01	1,665.3317	1,666.2151	1,640.8581	1,643.6810	-1.280%	-22.153%
2025-06-30	1,665.1591	1,672.4402	1,662.2286	1,665.0010	+0.127%	-23.150%
2025-06-29	1,646.8582	1,664.5231	1,643.4493	1,662.8894	+2.317%	-23.052%
2025-06-27	1,616.9236	1,630.9886	1,614.9392	1,625.2265	0.000%	-21.269%
2025-06-26	1,615.9714	1,630.9886	1,615.5187	1,625.2265	+0.581%	-21.269%
2025-06-25	1,611.2678	1,622.0198	1,610.2049	1,615.8311	+1.073%	-20.811%
2025-06-24	1,604.3494	1,608.7358	1,595.9697	1,598.6765	-0.826%	-19.962%
2025-06-23	1,604.7210	1,614.4539	1,602.8329	1,611.9937	+2.432%	-20.623%
2025-06-22	1,567.3495	1,574.1734	1,563.6232	1,573.7193	-1.010%	-18.692%
2025-06-20	1,592.8433	1,595.4258	1,588.0793	1,589.7767	-0.195%	-19.514%
2025-06-19	1,597.1830	1,599.4506	1,587.3139	1,592.8883	-0.244%	-19.671%
2025-06-18	1,588.0910	1,603.0308	1,585.5159	1,596.7880	+0.135%	-19.867%
2025-06-17	1,586.8294	1,596.1534	1,585.5159	1,594.6368	+1.266%	-19.759%
2025-06-16	1,574.5689	1,581.6320	1,571.9718	1,574.7009	+0.102%	-18.743%
2025-06-15	1,564.3057	1,575.4591	1,560.4141	1,573.1024	+0.673%	-18.660%
2025-06-13	1,568.3214	1,571.7611	1,559.1634	1,562.5917	-0.365%	-18.113%
2025-06-12	1,576.4053	1,585.5015	1,562.4514	1,568.3209	-0.650%	-18.412%
2025-06-11	1,577.3905	1,584.7722	1,573.8060	1,578.5754	+1.766%	-18.942%
2025-06-10	1,551.0255	1,556.4716	1,546.0513	1,551.1788	-0.863%	-17.511%
2025-06-09	1,552.8051	1,571.2665	1,549.3269	1,564.6779	+0.780%	-18.223%
2025-06-08	1,541.3217	1,556.2765	1,540.2367	1,552.5645	+1.608%	-17.584%
2025-06-06	1,534.5823	1,534.8474	1,526.2630	1,527.9906	0.000%	-16.259%
2025-06-05	1,538.7072	1,539.8907	1,526.2630	1,527.9906	-0.603%	-16.259%
2025-06-04	1,524.6833	1,547.2209	1,521.9476	1,537.2618	+0.804%	-16.764%
2025-06-03	1,527.1180	1,532.1153	1,519.0503	1,525.0071	+0.203%	-16.095%
2025-06-02	1,525.7819	1,530.4536	1,519.0503	1,521.9182	+0.130%	-15.925%
2025-06-01	1,520.3073	1,522.0989	1,516.7163	1,519.9365	+0.508%	-15.815%
2025-05-30	1,516.8575	1,520.8567	1,510.9254	1,512.2549	0.000%	-15.388%
2025-05-29	1,515.7283	1,520.8567	1,510.9254	1,512.2549	-1.055%	-15.388%
2025-05-28	1,515.1474	1,531.3554	1,513.0863	1,528.3812	+0.360%	-16.280%
2025-05-27	1,532.5372	1,533.0390	1,521.6230	1,522.9052	-1.731%	-15.979%
2025-05-26	1,545.7683	1,559.3219	1,543.1765	1,549.7354	+0.272%	-17.434%
2025-05-25	1,541.9236	1,551.7437	1,540.6739	1,545.5365	+0.779%	-17.210%
2025-05-23	1,522.4105	1,536.4932	1,521.4372	1,533.5893	0.000%	-16.565%
2025-05-22	1,524.4194	1,536.4932	1,522.3809	1,533.5893	+2.434%	-16.565%
2025-05-21	1,497.6934	1,505.3025	1,494.3842	1,497.1425	-0.178%	-14.534%
2025-05-20	1,497.3970	1,503.8689	1,495.3809	1,499.8151	+0.717%	-14.686%
2025-05-19	1,485.1249	1,493.3323	1,483.6060	1,489.1379	-0.224%	-14.074%
2025-05-18	1,485.8590	1,498.1969	1,483.4505	1,492.4832	-0.076%	-14.267%
2025-05-16	1,494.5026	1,502.8212	1,490.4969	1,493.6157	0.000%	-14.332%
2025-05-15	1,496.6752	1,502.8212	1,490.4969	1,493.6157	+1.850%	-14.332%
2025-05-14	1,465.2787	1,470.2284	1,463.0069	1,466.4920	+0.424%	-12.747%
2025-05-13	1,454.8436	1,471.3404	1,451.5120	1,460.3055	+0.831%	-12.378%
2025-05-12	1,447.6716	1,451.0840	1,443.5395	1,448.2702	-1.076%	-11.649%
2025-05-11	1,472.2390	1,476.1847	1,461.6098	1,464.0208	-1.119%	-12.600%
2025-05-09	1,475.3498	1,482.3571	1,473.7304	1,480.5832	0.000%	-13.578%
2025-05-08	1,481.2309	1,482.3571	1,475.9274	1,480.5832	+0.336%	-13.578%
2025-05-07	1,484.2523	1,486.2524	1,472.4177	1,475.6204	-0.948%	-13.287%
2025-05-06	1,492.0810	1,494.5498	1,488.8463	1,489.7452	+0.164%	-14.109%
2025-05-05	1,481.1417	1,489.4773	1,479.6845	1,487.3130	+0.409%	-13.969%
2025-05-04	1,475.6071	1,484.7145	1,475.5343	1,481.2488	+0.068%	-13.617%
2025-05-02	1,462.6860	1,484.9835	1,462.4743	1,480.2455	0.000%	-13.558%
2025-05-01	1,464.3408	1,484.9835	1,463.7631	1,480.2455	-0.928%	-13.558%
2025-04-30	1,509.8172	1,517.0952	1,490.5308	1,494.1059	-0.984%	-14.360%
2025-04-29	1,491.7624	1,509.6701	1,490.3937	1,508.9556	+0.974%	-15.203%
2025-04-28	1,490.9922	1,498.1141	1,490.7959	1,494.3979	+1.425%	-14.377%
2025-04-27	1,468.8813	1,473.4001	1,466.9222	1,473.4001	+0.460%	-13.156%
2025-04-25	1,479.0856	1,479.8176	1,465.1520	1,466.6520	0.000%	-12.757%
2025-04-24	1,472.0924	1,472.8657	1,465.1520	1,466.6520	-0.255%	-12.757%
2025-04-23	1,466.5497	1,472.1552	1,462.0998	1,470.4039	-2.040%	-12.979%
2025-04-22	1,506.2380	1,509.8642	1,498.9168	1,501.0192	-1.104%	-14.754%
2025-04-21	1,519.6144	1,525.7185	1,515.5423	1,517.7742	+1.002%	-15.695%
2025-04-20	1,507.3117	1,508.2129	1,496.2706	1,502.7159	+0.450%	-14.851%
2025-04-18	1,501.7936	1,505.6764	1,489.8620	1,495.9812	-0.399%	-14.467%
2025-04-17	1,461.7202	1,502.4683	1,442.0103	1,501.9774	+2.749%	-14.809%
2025-04-16	1,443.1854	1,462.6302	1,439.3992	1,461.7938	+1.314%	-12.467%
2025-04-15	1,428.5567	1,445.9516	1,423.4286	1,442.8400	+0.960%	-11.317%
2025-04-14	1,460.6814	1,463.7641	1,426.9419	1,429.1251	-2.070%	-10.466%
2025-04-13	1,453.9281	1,462.9200	1,451.2377	1,459.3327	+1.085%	-12.319%
2025-04-11	1,437.5652	1,458.7164	1,436.4205	1,443.6633	0.000%	-11.368%
2025-04-10	1,441.6669	1,458.7164	1,436.7879	1,443.6633	-0.204%	-11.368%

.dark-mode .FdQDPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdQDPK{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA4030NASDAQ DM ASPA Media Indexindex

NQDMASPA4030
NASDAQ DM ASPA Media Index
index