Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASPA4020LMT
Nasdaq DM ASPA Consumer Products and Services Large Mid Cap TR Index
index

Delayed
Jun 15, 2026 11:59:00 AM EDT
2708.23USD-0.045%(-1.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,727.16172,733.18522,696.99432,709.4361+1.608%0.000%
2026-06-12		2,675.58152,685.49122,661.68412,666.5555-0.315%+1.608%
2026-06-11		2,676.71642,702.48732,655.10222,674.9730-0.068%+1.288%
2026-06-10		2,673.24822,689.92722,631.58212,676.8032+0.184%+1.219%
2026-06-09		2,743.01142,773.13012,668.64112,671.8839-2.542%+1.405%
2026-06-08		2,741.08602,753.39062,720.31122,741.5714+0.137%-1.172%
2026-06-07		2,748.47082,772.99242,734.01372,737.8084-2.020%-1.036%
2026-06-05		2,808.95492,812.78272,791.88092,794.2528-0.523%-3.035%
2026-06-04		2,800.28272,822.47562,783.00212,808.9515+0.257%-3.543%
2026-06-03		2,898.96322,905.80442,778.67632,801.7376-3.383%-3.294%
2026-06-02		2,825.34922,901.44622,823.81992,899.8386+2.546%-6.566%
2026-06-01		2,839.50672,843.92332,800.90782,827.8302-0.395%-4.187%
2026-05-31		2,821.97982,855.22662,818.51062,839.0413+2.482%-4.565%
2026-05-29		2,771.88142,792.70362,766.10642,770.2706-0.060%-2.196%
2026-05-28		2,694.50772,781.04442,692.39972,771.9382+2.795%-2.255%
2026-05-27		2,754.51962,758.50892,678.77212,696.5640-2.073%+0.477%
2026-05-26		2,758.77152,767.84392,725.31212,753.6549-0.247%-1.606%
2026-05-25		2,755.05102,778.57712,753.96532,760.4642+0.187%-1.849%
2026-05-24		2,763.20852,774.54712,749.31902,755.3087+0.030%-1.665%
2026-05-22		2,741.72562,767.40662,740.48472,754.4857+0.480%-1.635%
2026-05-21		2,754.82202,773.77832,726.63762,741.3291-0.425%-1.163%
2026-05-20		2,733.06622,760.98962,719.42382,753.0218+0.633%-1.583%
2026-05-19		2,800.19402,811.10992,720.34212,735.7051-2.461%-0.960%
2026-05-18		2,736.26362,809.58052,735.20602,804.7286+2.520%-3.398%
2026-05-17		2,756.25342,758.42522,723.86572,735.7936-0.673%-0.963%
2026-05-15		2,761.86192,779.53972,740.22092,754.3439-0.255%-1.630%
2026-05-14		2,712.81322,792.53092,705.62822,761.3833+1.899%-1.881%
2026-05-13		2,807.24862,810.03102,706.11222,709.9319-3.370%-0.018%
2026-05-12		2,780.40792,816.57652,741.67222,804.4322+0.726%-3.387%
2026-05-11		2,713.82862,784.61112,705.67822,784.2258+2.609%-2.686%
2026-05-10		2,721.73692,747.94012,708.49672,713.4320+1.717%-0.147%
2026-05-08		2,654.04922,738.90712,654.04922,667.6327+0.674%+1.567%
2026-05-07		2,663.01812,678.06622,631.54702,649.7673-0.534%+2.252%
2026-05-06		2,634.31752,686.88142,633.33612,663.9911+1.124%+1.706%
2026-05-05		2,636.95082,640.02832,627.38952,634.3773-0.098%+2.849%
2026-05-04		2,654.51012,655.56332,636.73412,636.9660-0.716%+2.748%
2026-05-03		2,642.26222,662.02312,637.45442,655.9740+0.555%+2.013%
2026-05-01		2,622.31672,660.99542,620.48822,641.3023+0.719%+2.580%
2026-04-30		2,571.29442,649.44262,553.47582,622.4362+1.987%+3.318%
2026-04-29		2,637.34852,637.88852,557.74102,571.3387-2.506%+5.371%
2026-04-28		2,639.70362,649.17032,631.02252,637.4368-0.098%+2.730%
2026-04-27		2,609.55872,651.82992,608.14052,640.0199+1.159%+2.629%
2026-04-26		2,596.55682,617.32062,594.81942,609.7691+0.486%+3.819%
2026-04-24		2,593.88862,600.17982,590.44102,597.1531+0.173%+4.323%
2026-04-23		2,620.09112,642.11192,582.70752,592.6774-1.052%+4.503%
2026-04-22		2,685.26952,702.57892,617.53872,620.2292-2.285%+3.405%
2026-04-21		2,722.83802,724.19782,680.90422,681.4937-1.535%+1.042%
2026-04-20		2,734.65292,742.83902,712.45142,723.2849-0.417%-0.509%
2026-04-19		2,727.79362,739.12082,715.32822,734.6981-0.425%-0.924%
2026-04-17		2,743.92812,752.70742,718.92192,746.3645+0.110%-1.345%
2026-04-16		2,740.86492,747.94662,728.87392,743.3353+0.103%-1.236%
2026-04-15		2,685.75962,755.33852,679.57282,740.5169+2.055%-1.134%
2026-04-14		2,650.16252,698.25142,642.06502,685.3208+1.357%+0.898%
2026-04-13		2,624.93212,674.37402,621.88362,649.3708+0.887%+2.267%
2026-04-12		2,624.54222,634.11492,616.77282,626.0866-1.412%+3.174%
2026-04-10		2,663.18632,668.75912,658.99252,663.6898+0.051%+1.717%
2026-04-09		2,698.60952,711.82692,656.59702,662.3450-1.339%+1.769%
2026-04-08		2,713.78932,723.14782,697.50182,698.4640-1.699%+0.407%
2026-04-07		2,662.11972,761.09412,658.75292,745.1002+3.089%-1.299%
2026-04-06		2,655.22572,690.88982,650.47292,662.8416+0.324%+1.750%
2026-04-05		2,647.90712,672.10062,643.45812,654.2521-0.067%+2.079%
2026-04-03		2,661.55412,664.26382,648.99892,656.0336-0.207%+2.011%
2026-04-02		2,662.80422,686.88672,653.22252,661.5387-0.019%+1.800%
2026-04-01		2,708.12652,730.82922,656.09792,662.0349-1.618%+1.781%
2026-03-31		2,615.50692,711.50792,593.89342,705.8177+3.452%+0.134%
2026-03-30		2,587.41472,645.67492,581.65852,615.5344+1.059%+3.590%
2026-03-29		2,573.76702,588.81612,557.46442,588.1236-1.418%+4.687%
2026-03-27		2,655.12642,657.27042,622.79842,625.3461-1.154%+3.203%
2026-03-26		2,629.12332,657.30952,612.12502,656.0045+1.070%+2.012%
2026-03-25		2,637.98012,647.37162,620.21222,627.8742-0.339%+3.104%
2026-03-24		2,618.05812,677.00532,605.27402,636.8003+0.770%+2.755%
2026-03-23		2,615.27612,652.90602,600.30052,616.6433+0.095%+3.546%
2026-03-22		2,641.01442,641.42882,596.83992,614.1666-2.977%+3.644%
2026-03-20		2,708.87572,711.17272,693.77582,694.3844-0.534%+0.559%
2026-03-19		2,697.99142,720.58022,683.81162,708.8601+0.404%+0.021%
2026-03-18		2,732.19662,750.30022,695.37742,697.9634-1.185%+0.425%
2026-03-17		2,719.22442,736.41172,697.46842,730.3107+0.407%-0.765%
2026-03-16		2,759.85742,762.98352,719.24272,719.2427-1.471%-0.361%
2026-03-15		2,774.83712,787.82792,747.68192,759.8372-0.816%-1.826%
2026-03-13		2,790.12162,792.19892,774.44492,782.5524-0.296%-2.628%
2026-03-12		2,763.83512,808.67752,756.85492,790.8047+0.959%-2.916%
2026-03-11		2,815.78362,815.78772,758.90352,764.3074-1.831%-1.985%
2026-03-10		2,690.48462,822.56072,683.59952,815.8641+4.716%-3.780%
2026-03-09		2,609.34982,731.09862,603.87052,689.0595+2.988%+0.758%
2026-03-08		2,589.73522,616.38952,579.09372,611.0383-4.180%+3.769%
2026-03-06		2,712.84712,727.90022,706.68652,724.9520+0.487%-0.569%
2026-03-05		2,689.26222,732.17302,671.38382,711.7530+0.848%-0.085%
2026-03-04		2,694.01192,746.68402,672.15072,688.9538-0.284%+0.762%
2026-03-03		2,705.55932,718.04902,667.58792,696.6106-0.317%+0.476%
2026-03-02		2,838.67712,840.32572,703.78262,705.1753-4.671%+0.158%
2026-03-01		2,809.00502,851.70462,800.79082,837.7197-1.523%-4.521%
2026-02-27		2,874.16052,886.95592,873.93882,881.6090+0.296%-5.975%
2026-02-26		2,787.22612,887.15912,773.82582,873.0980+3.063%-5.696%
2026-02-25		2,728.85372,800.71862,708.28102,787.7015+2.184%-2.808%
2026-02-24		2,730.06472,732.42482,706.78332,728.1174-0.073%-0.685%
2026-02-23		2,759.08952,762.07652,720.76832,730.0981-1.050%-0.757%
2026-02-22		2,760.75892,769.00842,758.33002,759.0799+0.469%-1.799%
2026-02-20		2,739.27982,748.95112,732.63412,746.1915+0.279%-1.338%
2026-02-19		2,796.47832,798.19812,734.73292,738.5410-2.091%-1.063%
2026-02-18		2,808.56462,816.42102,779.93092,797.0181-0.404%-3.131%
2026-02-17		2,778.81932,812.67112,769.71442,808.3558+1.067%-3.522%
2026-02-16		2,825.67742,827.65372,769.46722,778.7131-1.656%-2.493%
2026-02-15		2,840.01342,841.25792,817.82382,825.4945+1.184%-4.108%
2026-02-13		2,809.76252,811.55992,783.00132,792.4367-0.529%-2.972%
2026-02-12		2,859.38202,866.92682,793.85302,807.2773-1.840%-3.485%
2026-02-11		2,849.64332,878.91832,828.07042,859.8902+0.357%-5.261%
2026-02-10		2,804.86182,850.33802,797.71222,849.7088+1.562%-4.922%
2026-02-09		2,710.97882,807.05572,707.40292,805.8806+3.451%-3.437%
2026-02-08		2,743.88722,754.30372,707.20052,712.2787+0.680%-0.105%
2026-02-06		2,697.59562,699.15982,687.89932,693.9557-0.163%+0.575%
2026-02-05		2,664.05082,709.80992,651.82352,698.3510+1.260%+0.411%
2026-02-04		2,652.85722,725.64892,647.06372,664.7677+0.536%+1.676%
2026-02-03		2,799.51782,800.30482,650.44522,650.5702-5.304%+2.221%
2026-02-02		2,736.96692,802.71142,735.11302,799.0285+1.488%-3.201%
2026-02-01		2,783.19662,784.44392,746.30682,757.9963-1.519%-1.761%
2026-01-30		2,818.50182,821.74202,791.43432,800.5421-0.650%-3.253%
2026-01-29		2,800.17052,820.91382,789.56542,818.8580+0.687%-3.882%
2026-01-28		2,819.70102,833.45732,783.65972,799.6365-0.706%-3.222%
2026-01-27		2,834.08212,864.43662,807.87342,819.5319-0.492%-3.905%
2026-01-26		2,855.48962,879.83912,825.80292,833.4832-0.810%-4.378%
2026-01-25		2,852.78852,857.55422,835.77922,856.6100+1.007%-5.152%
2026-01-23		2,829.53472,841.54032,808.76982,828.1442-0.045%-4.197%
2026-01-22		2,808.03372,853.88082,788.79242,829.4055+0.764%-4.240%
2026-01-21		2,821.48632,835.80302,806.54782,807.9522-0.439%-3.508%
2026-01-20		2,869.47352,880.09172,811.47832,820.3232-1.717%-3.932%
2026-01-19		2,899.35462,906.88712,869.17442,869.5992-0.976%-5.581%
2026-01-18		2,901.08432,902.90952,886.68032,897.8756-0.324%-6.503%
2026-01-16		2,902.88062,911.60582,895.22072,907.2964+0.152%-6.806%
2026-01-15		2,919.67832,920.44962,881.74712,902.8725-0.561%-6.664%
2026-01-14		2,851.66932,936.71502,850.55622,919.2410+2.328%-7.187%
2026-01-13		2,838.81882,868.05562,827.45912,852.8251+0.479%-5.026%
2026-01-12		2,854.54642,868.07032,826.71422,839.2256-0.525%-4.571%
2026-01-11		2,858.75502,864.77462,853.51312,854.2096-0.184%-5.072%
2026-01-09		2,865.62982,889.81742,853.85412,859.4826-0.194%-5.247%
2026-01-08		2,894.35782,897.81392,849.29362,865.0402-1.019%-5.431%
2026-01-07		2,905.18292,920.04102,887.85682,894.5304-0.359%-6.395%
2026-01-06		2,982.94013,005.82632,903.04352,904.9668-2.613%-6.731%
2026-01-05		2,957.56282,986.36792,951.77102,982.9230+0.817%-9.168%
2026-01-04		2,933.52972,963.84012,932.19662,958.7454+1.175%-8.426%
2026-01-02		2,920.18222,924.64662,916.66022,924.3861+0.141%-7.350%
2026-01-01		2,922.12612,925.60342,919.34822,920.2761-0.063%-7.220%
2025-12-31		2,923.60162,925.72772,916.84042,922.1261-0.042%-7.279%
2025-12-30		2,944.24722,944.24722,923.02362,923.3592-0.696%-7.318%
2025-12-29		2,953.81502,956.03442,935.57202,943.8590-0.349%-7.963%
2025-12-28		2,954.96152,958.53842,944.43112,954.1704-0.097%-8.284%
2025-12-26		2,967.26702,967.89512,952.15112,957.0328-0.341%-8.373%
2025-12-25		2,949.71952,978.94262,942.86282,967.1607+0.567%-8.686%
2025-12-24		2,924.11242,954.04352,916.68672,950.4439+0.885%-8.169%
2025-12-23		2,934.88332,953.34092,922.23502,924.5573-0.341%-7.356%
2025-12-22		2,871.22172,945.12352,861.33022,934.5781+2.207%-7.672%
2025-12-21		2,877.84292,895.07322,866.01862,871.2153-0.642%-5.635%
2025-12-19		2,909.18862,924.39612,889.37822,889.75460.000%-6.240%
2025-12-18		2,921.46812,922.92332,889.37822,889.7546-1.493%-6.240%
2025-12-17		2,961.80612,970.90472,932.01602,933.5485-0.859%-7.640%
2025-12-16		2,995.17022,996.32552,954.08202,958.9645-1.623%-8.433%
2025-12-15		3,022.41133,023.63522,980.36553,007.7841-1.695%-9.919%
2025-12-14		3,067.50003,071.97933,044.58563,059.6606-0.300%-11.447%
2025-12-12		3,055.48833,083.58123,055.31613,068.8649+0.442%-11.712%
2025-12-11		3,007.99143,066.43692,997.36133,055.3477+1.588%-11.322%
2025-12-10		3,016.01073,026.84272,987.82473,007.5910-0.223%-9.913%
2025-12-09		3,016.71163,025.44013,004.30363,014.3205-0.768%-10.115%
2025-12-08		3,082.23923,084.18103,037.10673,037.6638-2.536%-10.805%
2025-12-07		3,118.20183,123.22873,110.69613,116.7107-0.222%-13.067%
2025-12-05		3,123.70403,141.88363,118.98283,123.6466-0.057%-13.260%
2025-12-04		3,177.80813,193.73653,115.44393,125.4142-1.661%-13.310%
2025-12-03		3,147.49323,182.01273,135.64113,178.1904+1.011%-14.749%
2025-12-02		3,176.44193,178.78333,140.82343,146.3669-0.896%-13.887%
2025-12-01		3,189.95023,192.62823,170.43243,174.8286-0.277%-14.659%
2025-11-30		3,234.54293,235.58433,182.43973,183.6555-2.312%-14.895%
2025-11-28		3,244.40853,260.40293,243.00593,258.9940+0.424%-16.863%
2025-11-27		3,241.87233,262.20913,240.39123,245.2374+0.098%-16.510%
2025-11-26		3,213.88423,261.17403,209.21293,242.0453-0.469%-16.428%
2025-11-25		3,219.67413,261.17403,209.96743,257.3059+1.110%-16.820%
2025-11-24		3,143.66203,221.57663,142.69053,221.5612+0.758%-15.897%
2025-11-23		3,193.87083,198.04053,192.70003,197.3364-0.017%-15.260%
2025-11-21		3,195.14233,204.97973,184.90033,197.8817+0.131%-15.274%
2025-11-20		3,168.18553,200.97923,137.59463,193.7126+0.876%-15.163%
2025-11-19		3,141.32673,188.39243,104.04433,165.9839+0.794%-14.420%
2025-11-18		3,189.31593,194.14723,140.11973,141.0564-1.511%-13.741%
2025-11-17		3,247.16833,258.61533,176.92563,189.2560-1.765%-15.045%
2025-11-16		3,261.19423,270.19673,236.80173,246.5728-2.220%-16.545%
2025-11-14		3,305.46763,337.94443,298.49363,320.28040.000%-18.397%
2025-11-13		3,310.16133,337.94443,303.06753,320.2804+0.014%-18.397%
2025-11-12		3,326.89413,336.44213,300.07033,319.8168-0.893%-18.386%
2025-11-11		3,329.66873,354.47083,329.43083,349.7344+0.463%-19.115%
2025-11-10		3,277.51523,335.56333,269.53813,334.2906+3.931%-18.740%
2025-11-09		3,210.77603,218.58543,192.04033,208.1900-1.165%-15.546%
2025-11-07		3,217.62673,248.77213,215.72423,246.00180.000%-16.530%
2025-11-06		3,224.31313,248.77213,224.31313,246.0018-0.542%-16.530%
2025-11-05		3,242.46143,300.22583,223.90563,263.6867+0.631%-16.982%
2025-11-04		3,230.41413,293.12593,203.68843,243.2117+0.303%-16.458%
2025-11-03		3,230.70593,253.49543,217.02763,233.4060+0.087%-16.205%
2025-11-02		3,229.42933,232.46563,228.39783,230.5840+0.001%-16.132%
2025-10-31		3,238.97633,244.48673,223.16043,230.5604-0.241%-16.131%
2025-10-30		3,205.00823,271.04923,180.77253,238.3650+1.616%-16.333%
2025-10-29		3,198.81433,215.13703,180.77253,186.8616-2.234%-14.981%
2025-10-28		3,250.03123,261.43713,240.87153,259.6933-0.878%-16.881%
2025-10-27		3,291.51943,296.25763,284.05223,288.5652-0.102%-17.610%
2025-10-26		3,313.84193,326.81373,289.28303,291.9189+0.633%-17.694%
2025-10-25		3,269.17113,271.30463,269.17113,271.2243+0.063%-17.174%
2025-10-24		3,281.15263,284.10143,265.05753,269.1711-0.065%-17.122%
2025-10-23		3,277.75173,281.23133,265.05753,271.3046-0.553%-17.176%
2025-10-22		3,287.92613,295.90183,284.65743,289.4889-0.808%-17.634%
2025-10-21		3,334.56583,336.39813,312.62123,316.2756-0.319%-18.299%
2025-10-20		3,332.16283,344.30753,320.10843,326.9026+0.555%-18.560%
2025-10-19		3,283.36623,318.49593,278.04043,308.5474+2.192%-18.108%
2025-10-17		3,251.19363,259.38083,233.93943,237.57850.000%-16.313%
2025-10-16		3,245.96603,259.38083,233.93943,237.5785+0.338%-16.313%
2025-10-15		3,219.55383,227.71033,213.15873,226.6767-0.332%-16.030%
2025-10-14		3,244.31993,252.26463,230.47193,237.4158+1.011%-16.309%
2025-10-13		3,188.60953,208.48943,184.21073,205.0166-2.157%-15.463%
2025-10-12		3,273.93833,278.02063,273.04813,275.6679+0.312%-17.286%
2025-10-10		3,272.10673,284.31943,254.66053,265.4803-0.138%-17.028%
2025-10-09		3,327.36043,354.28703,264.10043,269.9945-1.776%-17.142%
2025-10-08		3,342.97723,343.61173,311.03423,329.1035-0.402%-18.614%
2025-10-07		3,358.56763,389.17233,330.43213,342.5264-0.471%-18.940%
2025-10-06		3,354.43263,370.42393,337.70903,358.3284-0.004%-19.322%
2025-10-05		3,321.04393,365.33593,314.32643,358.4685+2.032%-19.325%
2025-10-03		3,293.11383,297.04613,282.05753,291.59290.000%-17.686%
2025-10-02		3,289.28713,297.04613,282.05753,291.5929+1.233%-17.686%
2025-10-01		3,269.15653,274.78483,247.22853,251.5014-1.921%-16.671%
2025-09-30		3,293.14803,321.43253,293.14803,315.1859+0.589%-18.272%
2025-09-29		3,280.79063,298.19813,260.43973,295.7838+0.439%-17.791%
2025-09-28		3,229.59393,289.68433,212.79863,281.3820+0.292%-17.430%
2025-09-26		3,284.19993,289.56163,258.59703,271.8241-0.348%-17.189%
2025-09-25		3,292.83793,318.64073,263.12723,283.2441-0.458%-17.477%
2025-09-24		3,267.87463,332.97713,257.39313,298.3533+0.917%-17.855%
2025-09-23		3,270.39133,276.05563,230.09623,268.3812-0.062%-17.102%
2025-09-22		3,287.18273,287.63693,262.39893,270.3996-0.482%-17.153%
2025-09-21		3,307.29733,326.28043,281.16013,286.2510+0.907%-17.552%
2025-09-19		3,292.78533,296.69233,247.83843,256.7082-1.070%-16.804%
2025-09-18		3,339.53943,351.40863,289.83413,291.9182-1.453%-17.694%
2025-09-17		3,342.80933,344.57183,301.41493,340.4618-0.066%-18.890%
2025-09-16		3,342.72573,354.01293,307.63603,342.6728+0.006%-18.944%
2025-09-15		3,369.76503,374.06293,302.87693,342.4814-0.808%-18.939%
2025-09-14		3,364.18193,370.22813,363.80013,369.7155+0.163%-19.595%
2025-09-12		3,371.16163,377.43413,355.02623,364.2157-0.120%-19.463%
2025-09-11		3,336.95073,374.97723,329.78033,368.2456+0.980%-19.559%
2025-09-10		3,351.92463,358.95733,308.66193,335.5670-0.479%-18.771%
2025-09-09		3,338.63733,351.73403,304.05733,351.6337+0.385%-19.161%
2025-09-08		3,298.88013,361.19883,292.49123,338.7937+1.185%-18.850%
2025-09-07		3,296.76913,315.48213,285.04243,299.6958+1.230%-17.888%
2025-09-05		3,219.39433,263.82473,215.42163,259.5980+1.257%-16.878%
2025-09-04		3,226.71213,243.34603,209.13923,219.1246-0.229%-15.833%
2025-09-03		3,171.25403,232.57353,158.95443,226.5289+1.745%-16.026%
2025-09-02		3,216.12633,216.50203,170.24463,171.1825-1.383%-14.561%
2025-09-01		3,209.24093,230.58593,207.44903,215.6488+0.167%-15.742%
2025-08-31		3,232.36973,235.73173,195.57533,210.2813-1.283%-15.601%
2025-08-29		3,257.93583,262.81093,239.23213,252.0043-0.158%-16.684%
2025-08-28		3,282.08693,287.48193,245.02653,257.1402-0.814%-16.815%
2025-08-27		3,250.58083,284.21403,237.57173,283.8677+1.024%-17.493%
2025-08-26		3,274.53353,277.99203,230.48813,250.5834-0.727%-16.648%
2025-08-25		3,327.14243,339.74373,272.02483,274.3837-1.579%-17.254%
2025-08-24		3,337.08483,344.58823,322.35433,326.9102-0.882%-18.560%
2025-08-22		3,308.49373,363.51683,303.70173,356.5276+1.461%-19.279%
2025-08-21		3,305.71263,319.18343,277.48813,308.1976+0.044%-18.099%
2025-08-20		3,312.01483,329.88423,291.10253,306.7352-0.182%-18.063%
2025-08-19		3,362.84683,370.34303,310.98073,312.7638-1.524%-18.212%
2025-08-18		3,418.61803,418.90263,348.28153,364.0302-1.603%-19.459%
2025-08-17		3,408.46653,424.21583,392.35593,418.8427-0.229%-20.750%
2025-08-15		3,377.83193,429.30843,377.77143,426.6859+1.395%-20.931%
2025-08-14		3,333.38823,381.49543,310.59583,379.5561+1.360%-19.829%
2025-08-13		3,328.14023,357.63723,313.36723,334.2051+0.178%-18.738%
2025-08-12		3,262.69783,348.04313,241.98423,328.2781+1.965%-18.593%
2025-08-11		3,248.60453,268.43233,234.41383,264.1218+0.482%-16.993%
2025-08-10		3,245.49523,249.68813,242.95753,248.4559+0.223%-16.593%
2025-08-08		3,260.88733,266.59203,238.56903,241.2236-0.611%-16.407%
2025-08-07		3,193.08493,304.35373,167.67263,261.1573+2.056%-16.918%
2025-08-06		3,113.29303,212.77063,093.26863,195.4587+2.589%-15.210%
2025-08-05		3,077.79293,116.20513,054.81003,114.8306+1.235%-13.015%
2025-08-04		3,044.96173,096.61363,024.54303,076.8424+1.049%-11.941%
2025-08-03		2,989.86333,046.83142,979.35623,044.8913+0.875%-11.017%
2025-08-01		2,983.48093,031.05212,962.98043,018.4669+1.179%-10.238%
2025-07-31		2,990.59902,996.39352,955.15622,983.3084-0.281%-9.180%
2025-07-30		3,002.88393,005.77372,954.34452,991.7148-0.387%-9.435%
2025-07-29		2,990.40633,006.82782,972.98553,003.3393+0.401%-9.786%
2025-07-28		3,032.84613,038.93832,977.98022,991.3348-1.395%-9.424%
2025-07-27		3,057.08843,057.08843,033.10023,033.6627-0.647%-10.688%
2025-07-25		3,080.92553,082.85563,049.19633,053.4135-0.883%-11.265%
2025-07-24		3,145.28313,160.25833,080.56573,080.6001-2.053%-12.048%
2025-07-23		3,071.36113,171.12053,064.41533,145.1684+2.364%-13.854%
2025-07-22		2,975.92783,088.14712,960.48553,072.5478+3.251%-11.818%
2025-07-21		2,976.27553,033.12182,970.83832,975.8171-0.012%-8.952%
2025-07-20		2,979.30982,979.62972,974.36862,976.1723+0.020%-8.962%
2025-07-18		2,981.91212,981.96622,967.25482,975.58970.000%-8.945%
2025-07-17		2,976.54742,981.96622,967.25482,975.5897-0.818%-8.945%
2025-07-16		2,991.99413,002.38352,988.22013,000.1302+1.850%-9.689%
2025-07-15		2,935.89212,975.60112,933.22872,945.6309+0.150%-8.018%
2025-07-14		2,957.10052,965.40142,936.94442,941.2126-1.481%-7.880%
2025-07-13		2,971.72422,985.86772,961.15082,985.4235-0.563%-9.244%
2025-07-11		3,020.09663,021.40662,999.19583,002.33390.000%-9.756%
2025-07-10		3,013.05483,021.40662,999.19583,002.3339-0.791%-9.756%
2025-07-09		3,022.02773,035.09183,013.55683,026.2653-1.306%-10.469%
2025-07-08		3,049.15953,070.38353,048.00713,066.3177+0.180%-11.639%
2025-07-07		3,081.40063,083.27783,059.10233,060.8111-1.611%-11.480%
2025-07-06		3,122.06043,134.19813,110.06913,110.9201-0.703%-12.906%
2025-07-04		3,127.11773,140.36433,122.75153,132.9560+0.225%-13.518%
2025-07-03		3,130.38193,150.24123,103.57993,125.9380-0.135%-13.324%
2025-07-02		3,149.67063,165.66353,124.08883,130.1687-0.654%-13.441%
2025-07-01		3,199.10323,210.82453,140.70533,150.7750-1.331%-14.007%
2025-06-30		3,198.18303,210.82453,187.83453,193.2675-2.062%-15.152%
2025-06-29		3,259.79053,270.25003,245.08033,260.5068+1.286%-16.901%
2025-06-27		3,212.86363,234.44973,212.46073,219.10370.000%-15.833%
2025-06-26		3,214.68403,234.44973,213.00793,219.1037+1.636%-15.833%
2025-06-25		3,148.48073,181.51113,144.41813,167.2754+1.478%-14.455%
2025-06-24		3,139.85453,141.05663,116.00303,121.1487+0.880%-13.191%
2025-06-23		3,079.89003,098.51303,076.88803,093.9370+3.150%-12.428%
2025-06-22		3,003.86523,011.80172,982.31332,999.4674-1.560%-9.669%
2025-06-20		3,093.81653,094.77473,045.83853,047.0105-1.540%-11.079%
2025-06-19		3,137.56533,138.97403,080.92923,094.6576-1.365%-12.448%
2025-06-18		3,160.05823,173.33823,125.18023,137.4794-0.974%-13.643%
2025-06-17		3,148.43763,173.33823,148.21373,168.3417+2.779%-14.484%
2025-06-16		3,083.29163,098.97103,075.44453,082.6736+1.088%-12.108%
2025-06-15		3,054.54513,065.77633,042.27913,049.5042-0.206%-11.152%
2025-06-13		3,061.20053,070.10653,048.64523,055.7949-0.133%-11.334%
2025-06-12		3,070.76993,086.93343,036.10043,059.8736-0.476%-11.453%
2025-06-11		3,068.97653,086.93343,065.81643,074.5145+1.241%-11.874%
2025-06-10		3,037.69473,047.05813,023.43053,036.8221-1.765%-10.781%
2025-06-09		3,093.66543,107.05673,079.42893,091.3927-0.071%-12.355%
2025-06-08		3,099.01173,109.63593,083.03833,093.5861+0.918%-12.418%
2025-06-06		3,082.59143,083.15723,062.02063,065.44080.000%-11.613%
2025-06-05		3,086.75863,093.72013,062.02063,065.4408-0.996%-11.613%
2025-06-04		3,120.24013,150.83473,094.94943,096.2808-0.791%-12.494%
2025-06-03		3,128.05763,131.59663,083.83673,120.9544+1.070%-13.186%
2025-06-02		3,111.49823,115.32953,083.83673,087.9214+0.253%-12.257%
2025-06-01		3,084.41343,090.98103,069.60493,080.1434-0.069%-12.035%
2025-05-30		3,117.75403,139.30053,079.22543,082.25580.000%-12.096%
2025-05-29		3,124.66543,139.30053,079.22543,082.2558-2.541%-12.096%
2025-05-28		3,129.33083,168.67643,120.48993,162.6048+2.373%-14.329%
2025-05-27		3,119.48553,120.88803,085.25923,089.2856-0.698%-12.296%
2025-05-26		3,090.54863,121.95633,083.89543,110.9941+0.668%-12.908%
2025-05-25		3,063.37923,094.82923,060.32873,090.3478+0.874%-12.326%
2025-05-23		3,047.23943,068.23153,039.94863,063.57420.000%-11.560%
2025-05-22		3,043.41723,068.23153,041.37713,063.5742+2.778%-11.560%
2025-05-21		2,978.39903,000.14302,974.33332,980.7826-0.408%-9.103%
2025-05-20		3,002.01493,002.40822,982.31812,993.0017-1.147%-9.474%
2025-05-19		3,021.95163,037.39383,015.36483,027.7162+2.300%-10.512%
2025-05-18		2,951.71532,973.89912,950.35082,959.6541-0.212%-8.454%
2025-05-16		2,962.98312,986.23472,961.30472,965.93780.000%-8.648%
2025-05-15		2,963.67802,986.23472,962.22812,965.9378+0.389%-8.648%
2025-05-14		2,942.89122,962.71072,938.95472,954.4425-1.734%-8.293%
2025-05-13		2,973.48603,022.56742,971.30883,006.5860+1.105%-9.883%
2025-05-12		2,979.52092,984.98652,965.12452,973.7408+0.416%-8.888%
2025-05-11		3,000.80073,006.70612,960.83122,961.4323-1.525%-8.509%
2025-05-09		2,990.09593,011.17172,984.43943,007.29560.000%-9.905%
2025-05-08		2,993.17473,011.17172,985.41323,007.2956+0.964%-9.905%
2025-05-07		3,008.05573,009.49472,971.87342,978.5912-3.032%-9.036%
2025-05-06		3,090.00493,092.43033,068.41473,071.7109-1.211%-11.794%
2025-05-05		3,098.38873,114.79473,095.62063,109.3518+0.351%-12.862%
2025-05-04		3,087.33133,103.66023,087.01263,098.4856-0.150%-12.556%
2025-05-02		3,081.57633,109.62873,076.30773,103.12630.000%-12.687%
2025-05-01		3,083.29353,109.62873,076.30773,103.1263+1.746%-12.687%
2025-04-30		3,080.32243,091.27623,043.26543,049.8704-1.016%-11.162%
2025-04-29		2,979.27893,081.24362,973.66913,081.1678+3.345%-12.065%
2025-04-28		2,976.67892,988.96372,973.66912,981.4395+0.870%-9.123%
2025-04-27		2,973.14692,974.65812,951.09672,955.7181+0.394%-8.332%
2025-04-25		2,961.75142,965.33042,942.53332,944.10970.000%-7.971%
2025-04-24		2,951.31582,959.00782,942.53332,944.1097+0.216%-7.971%
2025-04-23		2,927.98462,941.83152,921.52202,937.7663+0.855%-7.772%
2025-04-22		2,923.33442,934.39912,909.18752,912.8630+1.585%-6.984%
2025-04-21		2,883.91362,890.39132,863.30832,867.4112-0.451%-5.509%
2025-04-20		2,892.56452,898.38192,868.68142,880.3956-0.690%-5.935%
2025-04-18		2,880.67762,900.42292,880.54432,900.4229+0.686%-6.585%
2025-04-17		2,842.39812,882.80372,839.93712,880.6734+1.328%-5.944%
2025-04-16		2,809.07042,854.25512,779.44932,842.9126+1.204%-4.695%
2025-04-15		2,828.52572,830.31912,807.06412,809.0886-0.687%-3.548%
2025-04-14		2,813.47402,848.82082,779.68082,828.5168+0.565%-4.210%
2025-04-13		2,818.14022,825.61362,802.94612,812.6340+2.263%-3.669%
2025-04-11		2,727.46232,779.80402,715.21162,750.38360.000%-1.489%
2025-04-10		2,725.99222,779.80402,715.21162,750.3836-4.339%-1.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC