Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASPA4020LMN
Nasdaq DM ASPA Consumer Products and Services Large Mid Cap NTR Index
index

Delayed
Jun 15, 2026 11:59:00 AM EDT
2606.19USD-0.045%(-1.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,624.41502,630.21162,595.38422,607.3572+1.608%0.000%
2026-06-12		2,574.77812,584.31452,561.40432,566.0921-0.315%+1.608%
2026-06-11		2,575.87022,600.67032,555.07042,574.1925-0.068%+1.288%
2026-06-10		2,572.54212,588.58342,532.43642,575.9538+0.184%+1.219%
2026-06-09		2,639.66762,668.65152,568.09912,571.2198-2.542%+1.405%
2026-06-08		2,637.81472,649.65572,617.82262,638.2818+0.137%-1.172%
2026-06-07		2,644.92132,668.51902,631.00892,634.6606-2.020%-1.036%
2026-06-05		2,703.12672,706.81022,686.69592,688.9784-0.523%-3.035%
2026-06-04		2,694.78112,715.91742,678.15162,703.1234+0.257%-3.543%
2026-06-03		2,789.74392,796.32732,673.98882,696.1812-3.383%-3.294%
2026-06-02		2,718.90322,792.13332,717.43162,790.5862+2.546%-6.566%
2026-06-01		2,732.52732,736.77762,695.38272,721.2908-0.395%-4.187%
2026-05-31		2,715.66082,747.65502,712.32232,732.0795+2.482%-4.565%
2026-05-29		2,667.44992,687.48762,661.89242,665.8997-0.060%-2.196%
2026-05-28		2,592.99122,676.18992,590.96272,667.5045+2.795%-2.255%
2026-05-27		2,650.74222,654.58122,577.85632,594.9701-2.073%+0.477%
2026-05-26		2,654.83392,663.56452,622.63512,649.9100-0.247%-1.606%
2026-05-25		2,651.25352,673.89332,650.20882,656.4628+0.187%-1.849%
2026-05-24		2,659.10372,670.01512,645.73752,651.5016+0.030%-1.665%
2026-05-22		2,638.43022,663.14372,637.46232,650.7095+0.480%-1.635%
2026-05-21		2,651.03322,669.27532,623.91072,638.0486-0.425%-1.163%
2026-05-20		2,630.09702,656.96842,616.96872,649.3008+0.633%-1.583%
2026-05-19		2,694.72412,705.20052,617.85242,632.6365-2.461%-0.960%
2026-05-18		2,633.17402,703.72872,632.15622,699.0595+2.520%-3.398%
2026-05-17		2,652.41072,654.50062,621.24312,632.7217-0.673%-0.963%
2026-05-15		2,657.80792,674.81962,636.98222,650.5731-0.255%-1.630%
2026-05-14		2,610.60712,687.28972,603.69272,657.3473+1.899%-1.881%
2026-05-13		2,701.48462,704.16222,604.15852,607.8344-3.370%-0.018%
2026-05-12		2,675.65522,710.46112,638.37882,698.7743+0.726%-3.387%
2026-05-11		2,611.58422,679.71612,603.74092,679.3292+2.609%-2.686%
2026-05-10		2,619.19462,644.41062,606.45322,611.2026+1.717%-0.147%
2026-05-08		2,554.05702,635.71792,554.05702,567.1288+0.674%+1.567%
2026-05-07		2,562.68802,577.16922,532.40262,549.9364-0.533%+2.252%
2026-05-06		2,535.06882,585.65232,534.12432,563.6014+1.123%+1.707%
2026-05-05		2,537.60292,540.56442,528.40182,535.1263-0.098%+2.849%
2026-05-04		2,554.50062,555.51412,537.39432,537.6175-0.716%+2.748%
2026-05-03		2,542.71422,561.73052,538.08752,555.9093+0.555%+2.013%
2026-05-01		2,523.52002,560.74152,521.76042,541.7904+0.722%+2.580%
2026-04-30		2,474.42012,549.62402,457.27282,523.5591+1.984%+3.321%
2026-04-29		2,537.98552,538.50532,461.31702,474.4627-2.506%+5.371%
2026-04-28		2,540.25192,549.36202,531.89792,538.0705-0.098%+2.730%
2026-04-27		2,511.24282,551.92132,509.87802,540.5563+1.159%+2.629%
2026-04-26		2,498.73072,518.71222,497.06552,511.4452+0.486%+3.819%
2026-04-24		2,496.16302,502.21722,492.84532,499.3045+0.173%+4.323%
2026-04-23		2,521.37832,542.56952,485.27192,494.9974-1.052%+4.503%
2026-04-22		2,584.10112,600.75842,518.92212,521.5113-2.285%+3.405%
2026-04-21		2,620.25422,621.56272,579.90032,580.4675-1.535%+1.042%
2026-04-20		2,631.62402,639.50172,610.25902,620.6843-0.417%-0.509%
2026-04-19		2,625.02312,635.92362,613.02732,631.6674-0.425%-0.924%
2026-04-17		2,640.54972,648.99832,616.48562,642.8944+0.110%-1.345%
2026-04-16		2,637.60192,644.41682,626.06272,639.9793+0.103%-1.236%
2026-04-15		2,584.57272,651.51652,578.61902,637.2671+2.055%-1.134%
2026-04-14		2,550.31682,596.59392,542.52442,584.1505+1.357%+0.898%
2026-04-13		2,526.03692,573.61612,523.10332,549.5549+0.887%+2.267%
2026-04-12		2,525.66172,534.87382,518.18512,527.1480-1.412%+3.174%
2026-04-10		2,562.84992,568.21282,558.81412,563.3345+0.051%+1.717%
2026-04-09		2,596.93862,609.65802,556.50882,562.0403-1.339%+1.769%
2026-04-08		2,611.54642,620.55232,595.87252,596.7985-1.699%+0.407%
2026-04-07		2,561.82352,657.06902,558.58352,641.6777+3.089%-1.299%
2026-04-06		2,555.18922,589.50972,550.61552,562.5182+0.324%+1.750%
2026-04-05		2,548.14632,571.42832,543.86502,554.2523-0.067%+2.079%
2026-04-03		2,561.27922,563.88682,549.19702,555.9667-0.207%+2.011%
2026-04-02		2,562.48222,585.65742,553.26152,561.2644-0.019%+1.800%
2026-04-01		2,606.09692,627.94442,555.86332,561.7419-1.616%+1.781%
2026-03-31		2,516.96682,609.35092,496.16772,603.8305+3.450%+0.135%
2026-03-30		2,489.91982,545.99832,484.37402,516.9933+1.060%+3.590%
2026-03-29		2,476.77112,491.27002,461.06442,490.6028-1.534%+4.688%
2026-03-27		2,558.10362,560.16922,526.95692,529.4115-1.154%+3.082%
2026-03-26		2,533.05072,560.20692,516.67352,558.9496+1.070%+1.892%
2026-03-25		2,541.58382,550.63212,524.46522,531.8472-0.339%+2.982%
2026-03-24		2,522.38982,579.19332,510.07292,540.4472+0.770%+2.634%
2026-03-23		2,519.70952,555.96432,505.28112,521.0267+0.095%+3.424%
2026-03-22		2,544.50732,544.90652,501.94702,518.6405-2.977%+3.522%
2026-03-20		2,609.88882,612.10192,595.34072,595.9270-0.534%+0.440%
2026-03-19		2,599.40222,621.16562,585.74062,609.8738+0.404%-0.096%
2026-03-18		2,632.35752,649.79962,596.88372,599.3753-1.185%+0.307%
2026-03-17		2,619.85932,636.41862,598.89832,630.5405+0.407%-0.881%
2026-03-16		2,659.00752,662.01942,619.87692,619.8769-1.471%-0.478%
2026-03-15		2,673.43992,685.95602,647.27692,658.9881-0.816%-1.942%
2026-03-13		2,688.16582,690.16722,673.06202,680.8732-0.296%-2.742%
2026-03-12		2,662.83982,706.04362,656.11472,688.8240+0.959%-3.030%
2026-03-11		2,712.89012,712.89402,658.08852,663.2949-1.831%-2.100%
2026-03-10		2,592.16972,719.41952,585.53622,712.9676+4.716%-3.893%
2026-03-09		2,513.99972,631.29962,508.72062,590.7968+2.988%+0.639%
2026-03-08		2,495.10192,520.78222,484.86612,515.6266-4.180%+3.646%
2026-03-06		2,613.71502,628.21812,607.77962,625.3776+0.487%-0.686%
2026-03-05		2,590.99202,632.33482,573.76692,612.6610+0.848%-0.203%
2026-03-04		2,595.56822,646.31552,574.50572,590.6949-0.284%+0.643%
2026-03-03		2,606.69362,618.72692,570.10972,598.0719-0.317%+0.357%
2026-03-02		2,734.94712,736.53542,604.98182,606.3236-4.671%+0.040%
2026-03-01		2,706.35922,747.49852,698.44522,734.0246-1.523%-4.633%
2026-02-27		2,769.13382,781.46172,768.92022,776.3101+0.296%-6.086%
2026-02-26		2,685.37642,781.65752,672.46542,768.1101+3.063%-5.807%
2026-02-25		2,629.20512,698.37622,609.38372,685.8344+2.181%-2.922%
2026-02-24		2,630.37192,632.64582,607.94072,628.4958-0.073%-0.804%
2026-02-23		2,658.33682,661.21472,621.41502,630.4041-1.050%-0.876%
2026-02-22		2,659.94532,667.89362,657.60502,658.3275+0.469%-1.917%
2026-02-20		2,639.25052,648.56862,632.84752,645.9098+0.279%-1.457%
2026-02-19		2,694.36032,696.01742,634.86972,638.5387-2.091%-1.182%
2026-02-18		2,706.00532,713.57472,678.41722,694.8804-0.404%-3.248%
2026-02-17		2,677.34622,709.96182,668.57382,705.8040+1.067%-3.638%
2026-02-16		2,722.49312,724.39722,668.34582,677.2438-1.656%-2.610%
2026-02-15		2,736.30572,737.50472,714.92642,722.3169+1.184%-4.223%
2026-02-13		2,707.15942,708.89122,681.37552,690.4663-0.529%-3.089%
2026-02-12		2,754.96702,762.23622,691.83092,704.7650-1.840%-3.601%
2026-02-11		2,745.58392,773.78992,724.79882,755.4566+0.357%-5.375%
2026-02-10		2,702.43772,746.25332,695.54922,745.6470+1.562%-5.037%
2026-02-09		2,611.98292,704.55142,608.53762,703.4192+3.451%-3.553%
2026-02-08		2,643.68962,653.72572,608.34262,613.2354+0.680%-0.225%
2026-02-06		2,599.08842,600.59562,589.74632,595.5815-0.173%+0.454%
2026-02-05		2,566.76872,610.85682,554.98792,600.0778+1.270%+0.280%
2026-02-04		2,555.98382,625.07572,550.40182,567.4593+0.536%+1.554%
2026-02-03		2,697.28882,698.04712,553.65982,553.7803-5.304%+2.098%
2026-02-02		2,636.42512,700.36582,635.23592,696.8174+1.488%-3.317%
2026-02-01		2,681.56362,682.76532,646.01792,657.2836-1.519%-1.879%
2026-01-30		2,715.57952,718.70142,689.50052,698.2757-0.650%-3.370%
2026-01-29		2,697.91742,717.89542,687.69842,715.9227+0.687%-3.997%
2026-01-28		2,717.05402,730.30962,682.00762,697.4029-0.717%-3.338%
2026-01-27		2,730.91162,760.16112,705.80442,716.8910-0.492%-4.032%
2026-01-26		2,751.53982,775.00292,722.93372,730.3345-0.810%-4.504%
2026-01-25		2,748.93702,753.52932,732.54692,752.6194+1.007%-5.277%
2026-01-23		2,726.52972,738.09822,706.52072,725.1899-0.045%-4.324%
2026-01-22		2,705.81142,749.98952,687.27062,726.4052+0.764%-4.366%
2026-01-21		2,718.77432,732.56982,704.37962,705.7330-0.439%-3.636%
2026-01-20		2,765.01462,775.24632,709.13062,717.6536-1.717%-4.059%
2026-01-19		2,793.80792,801.06622,764.72642,765.1358-0.976%-5.706%
2026-01-18		2,795.47472,797.23342,781.59502,792.3828-0.324%-6.626%
2026-01-16		2,797.20562,805.61322,789.82452,801.4607+0.152%-6.929%
2026-01-15		2,813.39182,814.13502,776.84142,797.1977-0.561%-6.787%
2026-01-14		2,747.85862,829.80832,746.78592,812.9704+2.328%-7.309%
2026-01-13		2,735.47582,763.64832,724.52972,748.9723+0.479%-5.152%
2026-01-12		2,750.63102,763.66252,723.71922,735.8679-0.525%-4.697%
2026-01-11		2,754.68632,760.48682,749.63532,750.3063-0.184%-5.198%
2026-01-09		2,761.31092,784.61802,749.96382,755.3875-0.194%-5.372%
2026-01-08		2,788.99312,792.32332,745.56932,760.7427-1.019%-5.556%
2026-01-07		2,799.42412,813.74132,782.72872,789.1593-0.359%-6.518%
2026-01-06		2,874.35072,896.40372,797.36262,799.2158-2.613%-6.854%
2026-01-05		2,849.89712,877.65372,844.31622,874.3341+0.817%-9.288%
2026-01-04		2,826.73892,855.94592,825.45442,851.0367+1.175%-8.547%
2026-01-02		2,813.87742,818.17922,810.48362,817.9282+0.141%-7.473%
2026-01-01		2,815.75052,819.10122,813.07262,813.9678-0.063%-7.342%
2025-12-31		2,817.17222,819.22102,810.65722,815.7505-0.042%-7.401%
2025-12-30		2,837.06632,837.06632,816.61532,816.9387-0.696%-7.440%
2025-12-29		2,846.28572,848.42442,828.70692,836.6923-0.349%-8.085%
2025-12-28		2,847.39042,850.83752,837.24262,846.6281-0.105%-8.405%
2025-12-26		2,859.48972,860.09502,844.92292,849.6273-0.341%-8.502%
2025-12-25		2,842.57962,870.74122,835.97202,859.3873+0.567%-8.814%
2025-12-24		2,817.90272,846.74662,810.74672,843.2777+0.885%-8.297%
2025-12-23		2,828.28232,846.06942,816.09342,818.3313-0.341%-7.486%
2025-12-22		2,766.93302,838.15062,757.40082,827.9881+2.207%-7.802%
2025-12-21		2,773.31372,789.91822,761.91892,766.9268-0.642%-5.767%
2025-12-19		2,803.52092,818.17612,784.43002,784.79270.000%-6.372%
2025-12-18		2,815.35442,816.75672,784.43002,784.7927-1.493%-6.372%
2025-12-17		2,854.22722,862.99532,825.24452,826.9959-0.859%-7.769%
2025-12-16		2,886.37942,887.49282,846.78372,851.4888-1.623%-8.562%
2025-12-15		2,912.63112,913.81052,872.11242,898.5352-1.695%-10.046%
2025-12-14		2,956.08212,960.39872,934.00002,948.5274-0.300%-11.571%
2025-12-12		2,944.50672,971.57922,944.34072,957.3974+0.442%-11.836%
2025-12-11		2,898.73492,955.05762,888.49102,944.3712+1.588%-11.446%
2025-12-10		2,906.46302,916.90162,879.30082,898.3491-0.223%-10.040%
2025-12-09		2,907.13842,915.54982,895.18112,904.8342-0.768%-10.241%
2025-12-08		2,970.28592,972.15722,926.79272,927.3296-2.536%-10.931%
2025-12-07		3,004.94233,009.78662,997.70923,003.5053-0.222%-13.190%
2025-12-05		3,010.24473,027.76393,005.69493,010.1893-0.057%-13.382%
2025-12-04		3,062.38363,077.60243,002.28463,011.8927-1.661%-13.431%
2025-12-03		3,033.16983,066.43543,021.74813,062.7519+1.011%-14.869%
2025-12-02		3,061.06703,063.32333,026.74223,032.0843-0.896%-14.008%
2025-12-01		3,074.08473,076.66543,055.27573,059.5123-0.277%-14.779%
2025-11-30		3,117.05773,118.06123,066.84703,068.0185-2.312%-15.015%
2025-11-28		3,126.56493,141.97843,125.21333,140.6207+0.424%-16.980%
2025-11-27		3,124.12093,143.71903,122.69353,127.3637+0.098%-16.628%
2025-11-26		3,097.14933,142.72143,092.64773,124.2875-0.469%-16.546%
2025-11-25		3,102.72893,142.72143,093.37473,138.9938+1.110%-16.937%
2025-11-24		3,029.47773,104.56233,028.54153,104.5475+0.758%-16.015%
2025-11-23		3,077.86283,081.88103,076.73463,081.2025-0.017%-15.379%
2025-11-21		3,079.08813,088.56823,069.21823,081.7281+0.131%-15.393%
2025-11-20		3,053.11053,084.71303,023.63073,077.7103+0.876%-15.283%
2025-11-19		3,027.22723,072.58342,991.29913,050.9888+0.794%-14.541%
2025-11-18		3,073.47343,078.12923,026.06413,026.9668-1.511%-13.862%
2025-11-17		3,129.22453,140.25573,061.53313,073.4157-1.765%-15.164%
2025-11-16		3,142.74093,151.41643,119.23443,128.6506-2.220%-16.662%
2025-11-14		3,185.40623,216.70343,178.68553,199.68100.000%-18.512%
2025-11-13		3,189.92943,216.70343,183.09333,199.6810+0.014%-18.512%
2025-11-12		3,206.05323,215.25563,180.20493,199.2342-0.893%-18.501%
2025-11-11		3,208.79103,232.62953,208.49903,228.0651+0.463%-19.228%
2025-11-10		3,158.46913,214.40873,150.78183,213.1823+3.931%-18.854%
2025-11-09		3,094.15403,101.67983,076.09883,091.6619-1.165%-15.665%
2025-11-07		3,100.75583,130.77003,098.92243,128.10030.000%-16.647%
2025-11-06		3,107.19943,130.77003,107.19943,128.1003-0.542%-16.647%
2025-11-05		3,124.68853,180.35483,106.82163,145.1429+0.631%-17.099%
2025-11-04		3,113.07883,173.51283,087.32383,125.4116+0.303%-16.576%
2025-11-03		3,113.36003,135.32183,100.17853,115.9620+0.087%-16.323%
2025-11-02		3,112.12973,115.05583,111.13573,113.2425+0.001%-16.249%
2025-10-31		3,121.33013,126.64023,106.08863,113.2198-0.241%-16.249%
2025-10-30		3,088.59573,152.23803,065.24033,120.7409+1.616%-16.451%
2025-10-29		3,082.62683,098.35663,065.24033,071.1083-2.234%-15.100%
2025-10-28		3,131.98343,142.97503,123.15633,141.2945-0.878%-16.997%
2025-10-27		3,171.96463,176.53073,164.76873,169.1178-0.102%-17.726%
2025-10-26		3,193.58573,205.97703,169.80943,172.3497+0.633%-17.810%
2025-10-25		3,150.42813,152.48403,150.42813,152.4067+0.063%-17.290%
2025-10-24		3,161.97433,164.81613,146.46393,150.4281-0.065%-17.238%
2025-10-23		3,158.69703,162.05033,146.46393,152.4840-0.553%-17.292%
2025-10-22		3,168.50193,176.18793,165.35193,170.0079-0.808%-17.749%
2025-10-21		3,213.44753,215.21323,192.29993,195.8217-0.319%-18.414%
2025-10-20		3,211.13183,222.83543,199.51523,206.0627+0.555%-18.674%
2025-10-19		3,164.10763,197.96133,158.97523,188.3741+2.192%-18.223%
2025-10-17		3,133.10363,140.99343,116.47603,119.98290.000%-16.430%
2025-10-16		3,128.06593,140.99343,116.47603,119.9829+0.338%-16.430%
2025-10-15		3,102.68343,110.47323,096.45013,109.4772-0.332%-16.148%
2025-10-14		3,126.47953,134.13573,113.13453,119.8262+1.011%-16.426%
2025-10-13		3,072.79273,091.95043,068.55363,088.6038-2.157%-15.581%
2025-10-12		3,155.02213,158.95623,154.16433,156.6889+0.312%-17.402%
2025-10-10		3,153.25703,165.02623,136.44453,146.8713-0.138%-17.144%
2025-10-09		3,206.60983,232.45243,145.54153,151.2216-1.776%-17.259%
2025-10-08		3,221.55343,222.16483,190.77063,208.1836-0.402%-18.728%
2025-10-07		3,236.57753,266.07063,209.46393,221.1190-0.471%-19.054%
2025-10-06		3,232.59273,248.00313,216.47653,236.3470-0.004%-19.435%
2025-10-05		3,200.41673,243.10003,193.94323,236.4820+2.032%-19.439%
2025-10-03		3,173.50113,177.29063,162.84643,172.03550.000%-17.802%
2025-10-02		3,169.81353,177.29063,162.84643,172.0355+1.233%-17.802%
2025-10-01		3,150.41403,155.83793,129.28253,133.4002-1.921%-16.788%
2025-09-30		3,173.53403,200.79133,173.53403,194.7715+0.589%-18.387%
2025-09-29		3,161.62613,178.40073,142.01383,176.0741+0.439%-17.906%
2025-09-28		3,112.25933,170.20193,096.06433,162.1964+0.231%-17.546%
2025-09-26		3,166.83723,172.00723,142.14923,154.9036-0.348%-17.355%
2025-09-25		3,175.16643,200.04723,146.51753,165.9155-0.458%-17.643%
2025-09-24		3,151.09523,213.87123,140.98833,180.4847+0.917%-18.020%
2025-09-23		3,153.52213,158.98393,114.66683,151.5837-0.062%-17.268%
2025-09-22		3,169.71343,170.15143,145.81533,153.5300-0.482%-17.319%
2025-09-21		3,189.10913,207.41393,163.90603,168.8150+0.907%-17.718%
2025-09-19		3,175.11573,178.88313,131.77503,140.3279-1.070%-16.972%
2025-09-18		3,220.19913,231.66553,172.27003,174.2796-1.453%-17.860%
2025-09-17		3,223.35213,225.05163,183.43693,221.0885-0.066%-19.054%
2025-09-16		3,223.27153,234.15543,189.43573,223.2205+0.006%-19.107%
2025-09-15		3,249.34453,253.48883,184.84683,223.0359-0.808%-19.102%
2025-09-14		3,243.96103,249.79113,243.59283,249.2968+0.163%-19.756%
2025-09-12		3,250.69123,256.73963,235.13253,243.9936-0.120%-19.625%
2025-09-11		3,217.70283,254.37053,210.82463,247.8794+0.980%-19.721%
2025-09-10		3,232.14173,238.92313,190.42503,216.3687-0.479%-18.935%
2025-09-09		3,219.32923,231.95793,185.98503,231.8612+0.385%-19.323%
2025-09-08		3,180.99283,241.08453,174.83223,219.4800+1.185%-19.013%
2025-09-07		3,178.95713,197.00153,167.64963,181.7793+1.230%-18.053%
2025-09-05		3,104.34743,147.19003,100.51673,143.1144+1.257%-17.045%
2025-09-04		3,111.40373,127.44323,094.45883,104.0873-0.229%-16.002%
2025-09-03		3,057.92743,117.05573,046.06743,111.2271+1.745%-16.195%
2025-09-02		3,101.19623,101.55853,056.95413,057.8585-1.383%-14.733%
2025-09-01		3,094.55683,115.13913,092.82903,100.7357+0.167%-15.912%
2025-08-31		3,116.86033,120.10103,081.37963,095.5600-1.283%-15.771%
2025-08-29		3,141.51163,146.21253,123.47633,135.7921-0.158%-16.852%
2025-08-28		3,164.79973,170.00193,129.06363,140.7444-0.814%-16.983%
2025-08-27		3,134.41943,166.85083,121.87523,166.5168+1.024%-17.659%
2025-08-26		3,157.51623,160.85113,115.04473,134.4220-0.727%-16.815%
2025-08-25		3,208.24503,220.39613,155.09713,157.3718-1.579%-17.420%
2025-08-24		3,217.83223,225.06743,203.62813,208.0212-0.882%-18.724%
2025-08-22		3,190.26283,243.31963,185.64203,236.5802+1.461%-19.441%
2025-08-21		3,187.58113,200.57053,160.36523,189.9773+0.044%-18.264%
2025-08-20		3,193.65803,210.88883,173.49313,188.5671-0.182%-18.228%
2025-08-19		3,242.67363,249.90193,192.66093,194.3803-1.524%-18.377%
2025-08-18		3,296.49503,296.72623,228.62883,243.8147-1.603%-19.621%
2025-08-17		3,286.66303,301.84953,271.12823,296.6684-0.229%-20.909%
2025-08-15		3,257.12313,306.76013,257.06483,304.2313+1.395%-21.090%
2025-08-14		3,214.26773,260.65573,192.28983,258.7857+1.360%-19.990%
2025-08-13		3,209.20723,237.65013,194.96213,215.0553+0.178%-18.902%
2025-08-12		3,146.10353,228.39883,126.13013,209.3402+1.965%-18.757%
2025-08-11		3,132.51383,151.63303,118.83023,147.4766+0.482%-17.160%
2025-08-10		3,129.51553,133.55873,127.06863,132.3705+0.223%-16.761%
2025-08-08		3,144.35763,149.85853,122.83693,125.3966-0.611%-16.575%
2025-08-07		3,070.65523,186.27073,049.20053,144.6180+2.333%-17.085%
2025-08-06		2,993.97753,089.58652,974.72053,072.9380+2.587%-15.151%
2025-08-05		2,959.83792,996.77802,937.73702,995.4562+1.235%-12.956%
2025-08-04		2,928.26492,977.93732,908.62882,958.9238+1.049%-11.882%
2025-08-03		2,875.27822,930.06302,865.17372,928.1972+0.875%-10.957%
2025-08-01		2,869.14042,914.88852,849.42552,902.7856+1.179%-10.177%
2025-07-31		2,875.98572,881.55812,841.90122,868.9745-0.281%-9.119%
2025-07-30		2,895.62952,898.41632,841.12062,877.0587-0.656%-9.374%
2025-07-29		2,883.91232,899.43292,866.79582,896.0686+0.390%-9.969%
2025-07-28		2,924.84082,930.71602,871.92892,884.8078-1.395%-9.618%
2025-07-27		2,948.21982,948.21982,925.08592,925.6283-0.647%-10.879%
2025-07-25		2,971.20812,973.06942,940.60882,944.6757-0.883%-11.455%
2025-07-24		3,033.27383,047.71562,970.86102,970.8942-2.053%-12.237%
2025-07-23		2,961.98423,058.19112,955.28583,033.1631+2.364%-14.038%
2025-07-22		2,869.94952,978.17242,855.05712,963.1287+3.251%-12.007%
2025-07-21		2,870.28482,925.10672,865.03092,869.8428-0.012%-9.146%
2025-07-20		2,873.21102,873.51952,868.44582,870.1853+0.020%-9.157%
2025-07-18		2,875.72072,875.77292,861.58542,869.62350.000%-9.139%
2025-07-17		2,870.54712,875.77292,861.58542,869.6235-0.818%-9.139%
2025-07-16		2,885.44362,895.46302,881.80412,893.2900+1.850%-9.883%
2025-07-15		2,831.33962,869.63442,828.77102,840.7315+0.150%-8.215%
2025-07-14		2,851.79272,859.79802,832.35432,836.4705-1.481%-8.077%
2025-07-13		2,865.89562,879.53542,855.69882,879.1071-0.563%-9.439%
2025-07-11		2,912.54542,913.80872,892.38882,895.41520.000%-9.949%
2025-07-10		2,905.75432,913.80872,892.38882,895.4152-0.791%-9.949%
2025-07-09		2,914.40772,927.00652,906.23852,918.4944-1.306%-10.661%
2025-07-08		2,940.57332,961.04152,939.46192,957.1204+0.180%-11.828%
2025-07-07		2,971.66622,973.47652,950.16202,951.8100-1.611%-11.669%
2025-07-06		3,010.87813,022.58352,999.31373,000.1344-0.703%-13.092%
2025-07-04		3,015.75523,028.53013,011.54453,021.3856+0.225%-13.703%
2025-07-03		3,018.83073,038.05532,993.05573,014.6175-0.135%-13.510%
2025-07-02		3,037.50503,052.92833,012.83423,018.6976-0.654%-13.626%
2025-07-01		3,085.17723,096.48103,028.85903,038.5700-1.331%-14.191%
2025-06-30		3,084.28983,096.48103,074.30983,079.5493-2.062%-15.333%
2025-06-29		3,143.70333,153.79033,129.51703,144.3941+1.286%-17.079%
2025-06-27		3,098.44673,119.26733,098.05803,104.46550.000%-16.013%
2025-06-26		3,100.20253,119.26733,098.58583,104.4655+1.620%-16.013%
2025-06-25		3,036.83403,068.69323,032.91553,054.9623+1.478%-14.652%
2025-06-24		3,028.51373,029.67323,005.50803,010.4712+0.880%-13.390%
2025-06-23		2,970.67562,988.63822,967.75072,984.2245+3.150%-12.629%
2025-06-22		2,897.34662,905.00182,876.55902,893.1048-1.560%-9.877%
2025-06-20		2,984.09792,985.03252,937.83162,938.9621-1.540%-11.283%
2025-06-19		3,026.30583,027.66442,971.67802,984.9196-1.365%-12.649%
2025-06-18		3,048.00103,060.81503,014.35983,026.2229-0.974%-13.841%
2025-06-17		3,036.79253,060.81503,036.57653,055.9908+2.779%-14.680%
2025-06-16		2,973.95662,989.08002,966.38772,973.3605+1.088%-12.309%
2025-06-15		2,946.22952,957.12692,934.39852,941.3661-0.206%-11.356%
2025-06-13		2,952.64892,961.23912,940.53882,947.4350-0.133%-11.538%
2025-06-12		2,961.87892,977.46932,928.43892,951.3690-0.476%-11.656%
2025-06-11		2,960.14912,977.46932,957.10112,965.4908+1.241%-12.077%
2025-06-10		2,929.97662,939.00802,916.21822,929.1349-1.765%-10.985%
2025-06-09		2,983.96252,996.87902,970.23092,981.7705-0.071%-12.557%
2025-06-08		2,989.11932,999.36672,973.71222,983.8860+0.918%-12.619%
2025-06-06		2,973.28122,973.82692,953.43982,956.73880.000%-11.816%
2025-06-05		2,977.30062,984.01532,953.43982,956.7388-0.996%-11.816%
2025-06-04		3,009.59493,039.10452,985.20102,986.4852-0.791%-12.695%
2025-06-03		3,017.13513,020.54872,974.48233,010.2838+1.070%-13.385%
2025-06-02		3,001.16303,004.85842,974.48232,978.4222+0.252%-12.458%
2025-06-01		2,975.03862,981.37332,960.75532,970.9284-0.068%-12.238%
2025-05-30		3,007.19703,027.97942,970.03462,972.95750.000%-12.298%
2025-05-29		3,013.86333,027.97942,970.03462,972.9575-2.541%-12.298%
2025-05-28		3,018.36323,056.31363,009.83583,050.4573+2.373%-14.526%
2025-05-27		3,008.86703,010.21982,975.85442,979.7380-0.698%-12.497%
2025-05-26		2,980.95623,011.25032,974.53903,000.6768+0.668%-13.108%
2025-05-25		2,954.75032,985.08512,951.80802,980.7625+0.874%-12.527%
2025-05-23		2,939.18282,959.43062,932.15052,954.93840.000%-11.763%
2025-05-22		2,935.49612,959.43062,933.52842,954.9384+2.778%-11.763%
2025-05-21		2,872.78362,893.75652,868.86202,875.0826-0.408%-9.312%
2025-05-20		2,895.56202,895.94132,876.56372,886.8684-1.147%-9.682%
2025-05-19		2,914.79172,929.68632,908.43852,920.3519+2.300%-10.718%
2025-05-18		2,847.04612,868.44322,845.72992,854.7033-0.212%-8.665%
2025-05-16		2,857.91432,880.36972,856.29542,860.76420.000%-8.858%
2025-05-15		2,858.58452,880.36972,857.18612,860.7642+0.389%-8.858%
2025-05-14		2,838.53492,857.65162,834.73802,849.6766-1.734%-8.503%
2025-05-13		2,868.04472,915.38572,865.94472,899.9710+1.105%-10.090%
2025-05-12		2,873.86572,879.13742,859.97982,868.2905+0.416%-9.097%
2025-05-11		2,894.39092,900.08692,855.83872,856.4185-1.525%-8.719%
2025-05-09		2,884.06562,904.39412,878.60972,900.65550.000%-10.111%
2025-05-08		2,887.03532,904.39412,879.54902,900.6555+0.964%-10.111%
2025-05-07		2,901.37812,902.77662,866.48932,872.9689-3.032%-9.245%
2025-05-06		2,980.43192,982.77122,959.60732,962.7865-1.211%-11.996%
2025-05-05		2,988.51843,004.34262,985.84842,999.0927+0.351%-13.062%
2025-05-04		2,977.85312,993.60292,977.54562,988.6118-0.150%-12.757%
2025-05-02		2,972.30212,999.35982,967.22042,993.08790.000%-12.887%
2025-05-01		2,973.95852,999.35982,967.22042,993.0879+1.746%-12.887%
2025-04-30		2,971.09272,981.65812,935.34972,941.7206-1.016%-11.366%
2025-04-29		2,873.63222,971.98122,868.22142,971.9081+3.345%-12.267%
2025-04-28		2,871.12452,882.97362,868.22142,875.7162+0.870%-9.332%
2025-04-27		2,867.71772,869.17532,846.44942,850.9069+0.394%-8.543%
2025-04-25		2,856.72632,860.17842,838.18962,839.71020.000%-8.182%
2025-04-24		2,846.66082,854.08002,838.18962,839.7102+0.216%-8.182%
2025-04-23		2,824.15692,837.51272,817.92342,833.5917+0.855%-7.984%
2025-04-22		2,819.67162,830.34392,806.02632,809.5715+1.585%-7.197%
2025-04-21		2,781.64862,787.89662,761.77402,765.7315-0.451%-5.726%
2025-04-20		2,789.99282,795.60392,766.95662,778.2553-0.690%-6.151%
2025-04-18		2,778.52742,797.57252,778.39882,797.5725+0.686%-6.799%
2025-04-17		2,741.60532,780.57812,739.23162,778.5233+1.328%-6.160%
2025-04-16		2,709.45942,753.04182,680.88872,742.1015+1.204%-4.914%
2025-04-15		2,728.22482,729.95462,707.52422,709.4770-0.687%-3.769%
2025-04-14		2,713.70682,747.80032,681.11202,728.2163+0.565%-4.430%
2025-04-13		2,718.20762,725.41602,703.55232,712.8966+2.263%-3.890%
2025-04-11		2,630.74522,681.23092,618.92892,652.85370.000%-1.715%
2025-04-10		2,629.32722,681.23092,618.92892,652.8537-4.339%-1.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC