Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASPA4020LM
Nasdaq DM ASPA Consumer Products and Services Large Mid Cap Index
index

Delayed
Jun 15, 2026 11:59:00 AM EDT
2145.39USD-0.045%(-0.96)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,160.39272,165.16432,136.49472,146.3509+1.608%0.000%
2026-06-12		2,119.53212,127.38232,108.52282,112.3818-0.315%+1.608%
2026-06-11		2,120.43102,140.84622,103.30882,119.0500-0.068%+1.288%
2026-06-10		2,117.68372,130.89642,084.67672,120.4999+0.184%+1.219%
2026-06-09		2,172.94842,196.80772,114.03402,116.6029-2.542%+1.405%
2026-06-08		2,171.42312,181.17062,154.96582,171.8076+0.137%-1.172%
2026-06-07		2,177.27322,196.69862,165.82072,168.8267-2.020%-1.036%
2026-06-05		2,225.18732,228.21952,211.66172,213.5406-0.523%-3.035%
2026-06-04		2,218.31732,235.89802,204.62812,225.1846+0.257%-3.543%
2026-06-03		2,296.48972,301.90912,201.20132,219.4699-3.383%-3.294%
2026-06-02		2,238.17442,298.45672,236.96302,297.1832+2.546%-6.566%
2026-06-01		2,249.38972,252.88842,218.81262,240.1398-0.395%-4.187%
2026-05-31		2,235.50532,261.84262,232.75712,249.0210+2.482%-4.565%
2026-05-29		2,195.81852,212.31342,191.24372,194.5425-0.060%-2.196%
2026-05-28		2,134.52492,203.07732,132.85502,195.8635+2.795%-2.255%
2026-05-27		2,182.06492,185.22522,122.05962,136.1539-2.073%+0.477%
2026-05-26		2,185.43322,192.62012,158.92752,181.3799-0.247%-1.606%
2026-05-25		2,182.48592,201.12272,181.62582,186.7741+0.187%-1.849%
2026-05-24		2,188.94812,197.93022,177.94512,182.6900+0.030%-1.665%
2026-05-22		2,171.92982,192.27372,170.94682,182.0380+0.480%-1.635%
2026-05-21		2,182.30452,197.32122,159.97752,171.6157-0.425%-1.163%
2026-05-20		2,165.07002,187.19032,154.26292,180.8784+0.633%-1.583%
2026-05-19		2,218.24712,226.89442,154.99032,167.1605-2.461%-0.960%
2026-05-18		2,167.60302,225.68292,166.76512,221.8393+2.520%-3.398%
2026-05-17		2,183.43842,185.15882,157.78162,167.2306-0.673%-0.963%
2026-05-15		2,187.88132,201.88522,170.73792,181.9258-0.255%-1.630%
2026-05-14		2,149.02612,212.17652,143.33432,187.5022+1.899%-1.881%
2026-05-13		2,223.83562,226.03972,143.71772,146.7436-3.370%-0.018%
2026-05-12		2,202.57302,231.22492,171.88752,221.6045+0.726%-3.387%
2026-05-11		2,149.83052,205.90272,143.37402,205.5975+2.609%-2.686%
2026-05-10		2,156.09532,176.85282,145.60672,149.5163+1.717%-0.147%
2026-05-08		2,102.47472,169.69712,102.47472,113.2352+0.674%+1.567%
2026-05-07		2,109.57962,121.50042,084.64902,099.0826-0.534%+2.252%
2026-05-06		2,086.84372,128.48362,086.06622,110.3504+1.124%+1.706%
2026-05-05		2,088.92972,091.36762,081.35552,086.8910-0.098%+2.849%
2026-05-04		2,102.83982,103.67412,088.75802,088.9418-0.716%+2.748%
2026-05-03		2,093.13732,108.79142,089.32872,103.9994+0.555%+2.013%
2026-05-01		2,077.33692,107.97732,075.88842,092.3769+0.719%+2.580%
2026-04-30		2,036.91832,098.82542,022.80282,077.4316+1.987%+3.318%
2026-04-29		2,089.24482,089.67262,026.18162,036.9534-2.506%+5.371%
2026-04-28		2,091.11042,098.60972,084.23352,089.3147-0.098%+2.730%
2026-04-27		2,067.23042,100.71662,066.10692,091.3610+1.159%+2.629%
2026-04-26		2,063.96352,073.37912,061.69982,067.3970+0.486%+3.819%
2026-04-24		2,054.81692,059.80062,052.08582,057.4029+0.173%+4.323%
2026-04-23		2,075.57392,093.01822,045.95952,053.8573-1.052%+4.503%
2026-04-22		2,127.20672,140.91882,073.55192,075.6833-2.285%+3.405%
2026-04-21		2,156.96752,158.04472,123.74862,124.2155-1.535%+1.042%
2026-04-20		2,166.32702,172.81182,148.73952,157.3215-0.417%-0.509%
2026-04-19		2,160.89322,169.86642,151.01842,166.3628-0.425%-0.924%
2026-04-17		2,173.67462,180.62932,153.86532,175.6047+0.110%-1.345%
2026-04-16		2,171.24802,176.85802,161.74902,173.2050+0.103%-1.236%
2026-04-15		2,127.59492,182.71372,122.69382,170.9723+2.055%-1.134%
2026-04-14		2,099.39572,137.49062,092.98112,127.2473+1.357%+0.898%
2026-04-13		2,079.40882,118.57552,076.99392,098.7686+0.887%+2.267%
2026-04-12		2,079.09992,086.68322,072.94522,080.3234-1.412%+3.174%
2026-04-10		2,109.71292,114.12752,106.39062,110.1117+0.051%+1.717%
2026-04-09		2,137.77432,148.24482,104.49292,109.0464-1.339%+1.769%
2026-04-08		2,149.79942,157.21292,136.89682,137.6590-1.699%+0.407%
2026-04-07		2,108.86792,187.27312,106.20082,174.6031+3.089%-1.299%
2026-04-06		2,103.40672,131.65892,099.64162,109.4398+0.324%+1.750%
2026-04-05		2,097.60902,116.77452,094.08462,102.6354-0.067%+2.079%
2026-04-03		2,108.41982,110.56642,098.47392,104.0466-0.207%+2.011%
2026-04-02		2,109.41022,128.48772,101.81982,108.4077-0.019%+1.800%
2026-04-01		2,145.31342,163.29802,104.09762,108.8007-1.618%+1.781%
2026-03-31		2,071.94232,147.99202,054.82072,143.4844+3.452%+0.134%
2026-03-30		2,049.61772,095.84082,045.02332,071.9641+1.062%+3.590%
2026-03-29		2,038.72472,050.73632,025.71262,050.1835-2.160%+4.691%
2026-03-27		2,119.21132,120.92262,093.40852,095.4420-1.154%+2.430%
2026-03-26		2,098.45682,120.95382,084.88942,119.9122+1.070%+1.247%
2026-03-25		2,105.52592,113.02182,091.34432,097.4598-0.339%+2.331%
2026-03-24		2,089.62502,136.67422,079.42132,104.5842+0.770%+1.985%
2026-03-23		2,087.40452,117.43912,075.45162,088.4957+0.095%+2.770%
2026-03-22		2,107.94782,108.27852,072.68952,086.5189-2.977%+2.868%
2026-03-20		2,162.11182,163.94522,150.05972,150.5455-0.534%-0.195%
2026-03-19		2,153.42442,171.45382,142.10672,162.0994+0.404%-0.728%
2026-03-18		2,180.72562,195.17512,151.33802,153.4021-1.185%-0.327%
2026-03-17		2,170.37172,184.08992,153.00702,179.2203+0.407%-1.508%
2026-03-16		2,202.80332,205.29842,170.38632,170.3863-1.471%-1.107%
2026-03-15		2,214.75952,225.12822,193.08532,202.7872-0.816%-2.562%
2026-03-13		2,226.95892,228.61692,214.44642,220.9175-0.296%-3.357%
2026-03-12		2,205.97812,241.76942,200.40682,227.5042+0.959%-3.643%
2026-03-11		2,247.44132,247.44452,202.04192,206.3551-1.831%-2.720%
2026-03-10		2,147.43282,252.85042,141.93742,247.5055+4.716%-4.501%
2026-03-09		2,082.67432,179.84922,078.30102,146.2954+2.988%+0.003%
2026-03-08		2,067.01882,088.29322,058.52522,084.0221-4.180%+2.991%
2026-03-06		2,165.28162,177.29642,160.36452,174.9432+0.487%-1.315%
2026-03-05		2,146.45712,180.70682,132.18732,164.4084+0.848%-0.834%
2026-03-04		2,150.24812,192.28882,132.79942,146.2110-0.284%+0.007%
2026-03-03		2,159.46482,169.43362,129.15762,152.3223-0.317%-0.277%
2026-03-02		2,265.71392,267.02972,158.04672,159.1583-4.671%-0.593%
2026-03-01		2,242.03082,276.11192,235.47462,264.9497-1.523%-5.236%
2026-02-27		2,294.03532,304.24802,293.85832,299.9803+0.296%-6.680%
2026-02-26		2,224.64862,304.41022,213.95182,293.1872+3.063%-6.403%
2026-02-25		2,178.31492,235.41902,161.89272,225.0281+2.172%-3.536%
2026-02-24		2,179.28162,181.16552,160.69712,177.7272-0.073%-1.441%
2026-02-23		2,202.45072,204.83512,171.86072,179.3082-1.050%-1.512%
2026-02-22		2,203.78332,210.36852,201.84442,202.4430+0.469%-2.547%
2026-02-20		2,186.63752,194.35772,181.33262,192.1548+0.279%-2.089%
2026-02-19		2,232.29642,233.66932,183.00802,186.0478-2.091%-1.816%
2026-02-18		2,241.94432,248.21572,219.08742,232.7273-0.404%-3.869%
2026-02-17		2,218.20012,245.22232,210.93212,241.7776+1.067%-4.257%
2026-02-16		2,255.60462,257.18222,210.73472,218.1153-1.656%-3.235%
2026-02-15		2,267.04842,268.04182,249.33552,255.4587+1.184%-4.838%
2026-02-13		2,242.90062,244.33532,221.53842,229.0702-0.529%-3.711%
2026-02-12		2,282.50952,288.53212,230.20072,240.9168-1.840%-4.220%
2026-02-11		2,274.73552,298.10442,257.51492,282.9151+0.357%-5.982%
2026-02-10		2,238.98862,275.29012,233.28142,274.7878+1.562%-5.646%
2026-02-09		2,164.04622,240.73982,161.19172,239.8018+3.451%-4.172%
2026-02-08		2,190.31542,198.63042,161.03022,165.0838+0.680%-0.865%
2026-02-06		2,153.36302,154.61172,145.62292,150.4575-0.163%-0.191%
2026-02-05		2,126.58582,163.11322,116.82542,153.9660+1.260%-0.354%
2026-02-04		2,117.65052,175.75662,113.02582,127.1581+0.536%+0.902%
2026-02-03		2,234.72272,235.35092,115.72512,115.8249-5.304%+1.443%
2026-02-02		2,185.27582,237.27202,183.31142,234.3321+1.488%-3.938%
2026-02-01		2,221.69432,222.68992,192.24682,201.5781-1.519%-2.509%
2026-01-30		2,249.87672,252.46322,228.27002,235.5403-0.650%-3.990%
2026-01-29		2,235.24232,251.80212,226.77022,250.1610+0.687%-4.613%
2026-01-28		2,252.56092,263.55042,222.05232,234.8157-0.782%-3.958%
2026-01-27		2,264.04952,288.29862,243.11222,252.4258-0.492%-4.709%
2026-01-26		2,281.15122,300.60312,257.43552,263.5710-0.810%-5.179%
2026-01-25		2,278.99342,282.80052,265.40522,282.0462+1.007%-5.946%
2026-01-23		2,260.41672,270.00752,243.82832,259.3059-0.045%-5.000%
2026-01-22		2,243.24032,279.86592,227.86912,260.3135+0.764%-5.042%
2026-01-21		2,253.98712,265.42422,242.05322,243.1752-0.439%-4.316%
2026-01-20		2,292.32242,300.80492,245.99202,253.0580-1.717%-4.736%
2026-01-19		2,316.19332,322.21082,292.08352,292.4229-0.976%-6.372%
2026-01-18		2,317.57522,319.03332,306.06832,315.0119-0.324%-7.286%
2026-01-16		2,319.01022,325.98042,312.89092,322.5378+0.152%-7.586%
2026-01-15		2,332.42932,333.04552,302.12742,319.0037-0.561%-7.445%
2026-01-14		2,278.09932,346.03932,277.21002,332.0800+2.328%-7.964%
2026-01-13		2,267.83342,291.18972,258.75862,279.0226+0.479%-5.821%
2026-01-12		2,280.39772,291.20152,258.16352,268.1584-0.525%-5.370%
2026-01-11		2,283.75982,288.56862,279.57222,280.1286-0.184%-5.867%
2026-01-09		2,289.25182,308.57452,279.84462,284.3411-0.194%-6.041%
2026-01-08		2,312.20162,314.96252,276.20142,288.7808-1.019%-6.223%
2026-01-07		2,320.84942,332.71902,307.00822,312.3395-0.359%-7.178%
2026-01-06		2,382.96692,401.24992,319.14032,320.6768-2.613%-7.512%
2026-01-05		2,362.69392,385.70532,358.06702,382.9532+0.817%-9.929%
2026-01-04		2,343.49472,367.70862,342.42972,363.6386+1.175%-9.193%
2026-01-02		2,332.83192,336.39822,330.01822,336.1902+0.141%-8.126%
2026-01-01		2,334.38472,337.16262,332.16562,332.9068-0.063%-7.997%
2025-12-31		2,335.56342,337.26202,330.16222,334.3847-0.042%-8.055%
2025-12-30		2,352.05652,352.05652,335.10172,335.3698-0.696%-8.094%
2025-12-29		2,359.69912,361.47302,345.12622,351.7464-0.349%-8.734%
2025-12-28		2,360.61542,363.47452,352.19842,359.9831-0.152%-9.052%
2025-12-26		2,371.75502,372.25702,359.67282,363.5747-0.341%-9.190%
2025-12-25		2,357.72922,381.08742,352.24862,371.6700+0.567%-9.500%
2025-12-24		2,337.26132,361.18542,331.32592,358.3082+0.885%-8.988%
2025-12-23		2,345.87052,360.62382,335.76062,337.6169-0.341%-8.182%
2025-12-22		2,294.98542,354.05562,287.07902,345.6265+2.207%-8.496%
2025-12-21		2,300.27782,314.05012,290.82662,294.9803-0.642%-6.476%
2025-12-19		2,325.33262,337.48812,309.49802,309.79880.000%-7.076%
2025-12-18		2,335.14772,336.31082,309.49802,309.7988-1.493%-7.076%
2025-12-17		2,367.39012,374.66262,343.57862,344.8036-0.859%-8.464%
2025-12-16		2,394.05822,394.98172,361.21622,365.1188-1.623%-9.250%
2025-12-15		2,415.83222,416.81052,382.22472,404.1406-1.695%-10.723%
2025-12-14		2,451.87182,455.45222,433.55622,445.6058-0.300%-12.236%
2025-12-12		2,442.27092,464.72572,442.13322,452.9628+0.442%-12.500%
2025-12-11		2,404.30632,451.02222,395.80962,442.1585+1.588%-12.113%
2025-12-10		2,410.71612,419.37432,388.18692,403.9862-0.223%-10.717%
2025-12-09		2,411.27642,418.25312,401.35862,409.3652-0.768%-10.916%
2025-12-08		2,463.65302,465.20512,427.57832,428.0236-2.536%-11.601%
2025-12-07		2,492.39812,496.41622,486.39882,491.2063-0.222%-13.843%
2025-12-05		2,496.79612,511.32712,493.02242,496.7502-0.057%-14.034%
2025-12-04		2,540.04182,552.77352,490.19372,498.1630-1.661%-14.083%
2025-12-03		2,515.81102,543.40262,506.33742,540.3474+1.011%-15.510%
2025-12-02		2,538.94982,540.82132,510.47972,514.9107-0.896%-14.655%
2025-12-01		2,549.76442,551.88762,534.14642,537.6603-0.277%-15.420%
2025-11-30		2,585.39032,586.22272,543.74392,544.7157-2.312%-15.655%
2025-11-28		2,593.27592,606.06042,592.15492,604.9343+0.424%-17.604%
2025-11-27		2,591.24882,607.50412,590.06492,593.9385+0.098%-17.255%
2025-11-26		2,568.87762,606.67672,565.14392,591.3870-0.469%-17.174%
2025-11-25		2,573.50562,606.67672,565.74692,603.5849+1.110%-17.562%
2025-11-24		2,512.74862,575.02622,511.97212,575.0140+0.758%-16.647%
2025-11-23		2,552.88082,556.21372,551.94502,555.6509-0.017%-16.015%
2025-11-21		2,553.89712,561.76022,545.71072,556.0868+0.131%-16.030%
2025-11-20		2,532.35042,558.56262,507.89892,552.7544+0.876%-15.920%
2025-11-19		2,510.88202,548.50192,481.08202,530.5906+0.794%-15.184%
2025-11-18		2,549.24012,553.10182,509.91722,510.6660-1.511%-14.511%
2025-11-17		2,595.48192,604.63152,539.33642,549.1922-1.765%-15.803%
2025-11-16		2,606.69292,613.88862,587.19572,595.0058-2.220%-17.289%
2025-11-14		2,642.08082,668.03982,636.50652,653.92080.000%-19.125%
2025-11-13		2,645.83262,668.03982,640.16242,653.9208+0.014%-19.125%
2025-11-12		2,659.20722,666.83902,637.76682,653.5503-0.893%-19.114%
2025-11-11		2,661.42502,681.24942,661.23482,677.4636+0.463%-19.836%
2025-11-10		2,619.73832,666.13652,613.36222,665.1193+3.931%-19.465%
2025-11-09		2,566.39332,572.63542,551.41772,564.3262-1.165%-16.300%
2025-11-07		2,571.86912,596.76382,570.34842,594.54940.000%-17.275%
2025-11-06		2,577.21352,596.76382,577.21352,594.5494-0.542%-17.275%
2025-11-05		2,591.71962,637.89102,576.88782,608.6852+0.631%-17.723%
2025-11-04		2,582.09012,632.21612,560.72812,592.3193+0.303%-17.203%
2025-11-03		2,582.32342,600.53922,571.39022,584.4815+0.087%-16.952%
2025-11-02		2,581.30292,583.72992,580.47852,582.2259+0.001%-16.880%
2025-10-31		2,588.93402,593.33842,576.29222,582.2071-0.241%-16.879%
2025-10-30		2,561.78302,614.57002,542.41132,588.4453+1.616%-17.080%
2025-10-29		2,556.83222,569.87902,542.41132,547.2784-2.234%-15.739%
2025-10-28		2,597.77022,606.88702,590.44882,605.4932-0.878%-17.622%
2025-10-27		2,630.93202,634.71922,624.96342,628.5707-0.102%-18.345%
2025-10-26		2,648.77452,659.14292,629.14442,631.2513+0.633%-18.429%
2025-10-25		2,613.06882,614.77412,613.06882,614.7100+0.063%-17.912%
2025-10-24		2,622.64572,625.00272,609.78082,613.0688-0.065%-17.861%
2025-10-23		2,619.92732,622.70872,609.78082,614.7741-0.553%-17.914%
2025-10-22		2,628.05992,634.43492,625.44722,629.3090-0.808%-18.368%
2025-10-21		2,665.33932,666.80382,647.79882,650.7198-0.319%-19.028%
2025-10-20		2,663.41852,673.12592,653.78332,659.2140+0.555%-19.286%
2025-10-19		2,624.41512,652.49452,620.15812,644.5425+2.192%-18.838%
2025-10-17		2,598.69932,605.24342,584.90792,587.81660.000%-17.059%
2025-10-16		2,594.52092,605.24342,584.90792,587.8166+0.338%-17.059%
2025-10-15		2,573.40942,579.92902,568.29772,579.1028-0.332%-16.779%
2025-10-14		2,593.20512,599.55542,582.13632,587.6866+1.011%-17.055%
2025-10-13		2,548.67552,564.56562,545.15942,561.7897-2.157%-16.217%
2025-10-12		2,616.87932,620.14232,616.16782,618.2618+0.312%-18.024%
2025-10-10		2,615.41532,625.17702,601.47042,610.1188-0.138%-17.768%
2025-10-09		2,659.57992,681.10252,609.01582,613.7270-1.776%-17.882%
2025-10-08		2,672.06252,672.56972,646.53032,660.9732-0.402%-19.340%
2025-10-07		2,684.52402,708.98662,662.03512,671.7022-0.471%-19.664%
2025-10-06		2,681.21892,694.00082,667.85162,684.3329-0.004%-20.042%
2025-10-05		2,654.53112,689.93402,649.16172,684.4448+2.032%-20.045%
2025-10-03		2,632.20642,635.34952,623.36902,630.99080.000%-18.420%
2025-10-02		2,629.14772,635.34952,623.36902,630.9908+1.233%-18.420%
2025-10-01		2,613.05722,617.55592,595.53002,598.9453-1.921%-17.415%
2025-09-30		2,632.23372,654.84172,632.23372,649.8487+0.589%-19.001%
2025-09-29		2,622.35952,636.27032,606.08982,634.3405+0.439%-18.524%
2025-09-28		2,581.27632,629.49632,567.79872,622.8341-0.102%-18.167%
2025-09-26		2,635.43452,639.73702,614.88932,625.5035-0.348%-18.250%
2025-09-25		2,642.36612,663.07182,618.52452,634.6675-0.458%-18.534%
2025-09-24		2,622.33412,674.57622,613.92322,646.7920+0.917%-18.907%
2025-09-23		2,624.35372,628.89902,592.01852,622.7406-0.062%-18.164%
2025-09-22		2,637.82812,638.19262,617.94012,624.3603-0.482%-18.214%
2025-09-21		2,653.96922,669.20242,632.99522,637.0804+0.907%-18.609%
2025-09-19		2,642.32392,645.45912,606.25592,613.3736-1.070%-17.870%
2025-09-18		2,679.84222,689.36672,639.95572,641.6281-1.453%-18.749%
2025-09-17		2,682.46612,683.88042,649.24882,680.5823-0.066%-19.930%
2025-09-16		2,682.39902,691.45662,654.24102,682.3566+0.006%-19.983%
2025-09-15		2,704.09692,707.54582,650.42202,682.2030-0.808%-19.978%
2025-09-14		2,699.61682,704.46862,699.31042,704.0572+0.163%-20.625%
2025-09-12		2,705.21762,710.25112,692.26972,699.6439-0.120%-20.495%
2025-09-11		2,677.76482,708.27952,672.01092,702.8777+0.980%-20.590%
2025-09-10		2,689.78082,695.42422,655.06432,676.6545-0.479%-19.812%
2025-09-09		2,679.11822,689.62782,651.36932,689.5474+0.385%-20.197%
2025-09-08		2,647.21482,697.22292,642.08792,679.2438+1.185%-19.890%
2025-09-07		2,645.52072,660.53722,636.11062,647.8693+1.230%-18.940%
2025-09-05		2,583.43072,619.08422,580.24282,615.6925+1.257%-17.943%
2025-09-04		2,589.30292,602.65092,575.20142,583.2142-0.229%-16.912%
2025-09-03		2,544.80012,594.00652,534.93022,589.1559+1.745%-17.102%
2025-09-02		2,580.80822,581.10982,543.99012,544.7427-1.383%-15.655%
2025-09-01		2,575.28302,592.41152,573.84512,580.4251+0.167%-16.822%
2025-08-31		2,593.84292,596.54082,564.31692,576.1178-1.283%-16.683%
2025-08-29		2,614.35862,618.27072,599.34972,609.5988-0.158%-17.752%
2025-08-28		2,633.73892,638.06822,603.99952,613.7202-0.814%-17.881%
2025-08-27		2,608.45662,635.44582,598.01732,635.1679+1.024%-18.550%
2025-08-26		2,627.67762,630.45292,592.33302,608.4586-0.727%-17.716%
2025-08-25		2,669.89402,680.00612,625.66452,627.5574-1.579%-18.314%
2025-08-24		2,677.87242,683.89362,666.05182,669.7078-0.882%-19.604%
2025-08-22		2,654.92922,699.08302,651.08392,693.4745+1.461%-20.313%
2025-08-21		2,652.69752,663.50732,630.04862,654.6917+0.044%-19.149%
2025-08-20		2,657.75482,672.09422,640.97362,653.5181-0.182%-19.113%
2025-08-19		2,698.54542,704.56082,656.92502,658.3558-1.524%-19.260%
2025-08-18		2,743.29942,743.52782,686.85742,699.4950-1.603%-20.491%
2025-08-17		2,735.15332,747.79152,722.22522,743.4798-0.229%-21.765%
2025-08-15		2,710.57032,751.87802,710.52182,749.7736+1.395%-21.944%
2025-08-14		2,674.90612,713.51012,656.61612,711.9539+1.360%-20.856%
2025-08-13		2,670.69472,694.36492,658.84012,675.5616+0.178%-19.779%
2025-08-12		2,618.18002,686.66602,601.55822,670.8055+1.965%-19.637%
2025-08-11		2,606.87072,622.78172,595.48322,619.3227+0.482%-18.057%
2025-08-10		2,604.37552,607.74022,602.33922,606.7514+0.223%-17.662%
2025-08-08		2,616.72712,621.30492,598.81762,600.9478-0.611%-17.478%
2025-08-07		2,555.39302,651.60712,537.53732,616.9437+2.333%-17.983%
2025-08-06		2,491.74372,571.14862,475.71702,557.2928+2.580%-16.069%
2025-08-05		2,463.33092,494.07442,444.93642,492.9743+1.235%-13.904%
2025-08-04		2,437.05432,478.39422,420.71212,462.5702+1.049%-12.841%
2025-08-03		2,392.95592,438.55072,384.54652,436.9979+0.875%-11.926%
2025-08-01		2,387.84772,425.92172,371.44002,415.8490+1.179%-11.155%
2025-07-31		2,393.54472,398.18242,365.17792,387.7097-0.281%-10.108%
2025-07-30		2,409.90272,412.22352,364.52822,394.4378-0.657%-10.361%
2025-07-29		2,401.60112,413.37242,385.89122,410.2684+0.330%-10.950%
2025-07-28		2,435.68462,440.57732,391.62182,402.3469-1.395%-10.656%
2025-07-27		2,455.15372,455.15372,435.88872,436.3404-0.647%-11.903%
2025-07-25		2,474.29732,475.84742,448.81562,452.2023-0.883%-12.473%
2025-07-24		2,525.98312,538.00962,474.00832,474.0360-2.053%-13.245%
2025-07-23		2,466.61612,546.73312,461.03792,525.8909+2.364%-15.026%
2025-07-22		2,389.97352,480.09702,377.57172,467.5692+3.251%-13.018%
2025-07-21		2,390.25272,435.90612,385.88602,389.8846-0.012%-10.190%
2025-07-20		2,392.68952,392.94642,388.72122,390.1698+0.020%-10.201%
2025-07-18		2,394.77952,394.82292,383.00822,389.70190.000%-10.183%
2025-07-17		2,390.47112,394.82292,383.00822,389.7019-0.818%-10.183%
2025-07-16		2,402.87632,411.22002,399.84542,409.4104+1.850%-10.918%
2025-07-15		2,357.82072,389.71112,355.68182,365.6419+0.150%-9.270%
2025-07-14		2,374.85322,381.51972,358.66582,362.0936-1.481%-9.134%
2025-07-13		2,386.59762,397.95622,378.10612,397.5995-0.563%-10.479%
2025-07-11		2,424.67042,424.84742,408.66002,411.18020.000%-10.983%
2025-07-10		2,419.79022,426.49752,408.66002,411.1802-0.791%-10.983%
2025-07-09		2,426.99642,437.48822,420.19342,430.3996-1.306%-11.687%
2025-07-08		2,448.78602,465.83102,447.86042,462.5657+0.180%-12.841%
2025-07-07		2,474.67882,476.18642,456.77102,458.1434-1.611%-12.684%
2025-07-06		2,507.33292,517.08062,497.70262,498.3860-0.703%-14.091%
2025-07-04		2,511.39442,522.03282,507.88782,516.0831+0.225%-14.695%
2025-07-03		2,514.01582,529.96492,492.49112,510.4469-0.135%-14.503%
2025-07-02		2,529.50662,542.35062,508.96192,513.8446-0.654%-14.619%
2025-07-01		2,565.51252,567.08352,522.30662,530.3936-1.331%-15.177%
2025-06-30		2,568.46712,578.61942,560.15612,564.5194-2.062%-16.306%
2025-06-29		2,617.94412,626.34422,606.13032,618.5194+1.286%-18.032%
2025-06-27		2,580.25192,597.60562,579.92802,585.26850.000%-16.978%
2025-06-26		2,581.71542,597.60562,580.36792,585.2685+1.532%-16.978%
2025-06-25		2,531.14472,557.69872,527.87872,546.2543+1.478%-15.706%
2025-06-24		2,524.20992,525.17632,505.03512,509.1718+0.880%-14.460%
2025-06-23		2,476.00292,490.97442,473.58952,487.2957+3.150%-13.707%
2025-06-22		2,414.88462,421.26502,397.55852,411.3491-1.560%-10.990%
2025-06-20		2,487.19882,487.96912,448.62812,449.5703-1.540%-12.378%
2025-06-19		2,522.36962,523.50202,476.83842,487.8750-1.365%-13.728%
2025-06-18		2,540.45222,551.12832,512.41292,522.3006-0.974%-14.905%
2025-06-17		2,531.11012,551.12832,530.93012,547.1116+2.779%-15.734%
2025-06-16		2,478.73762,491.34262,472.42912,478.2407+1.088%-13.392%
2025-06-15		2,455.62752,464.65652,445.76662,451.5750-0.206%-12.450%
2025-06-13		2,460.97802,468.13772,450.88442,456.6323-0.133%-12.630%
2025-06-12		2,468.67102,481.66532,440.79942,459.9112-0.476%-12.747%
2025-06-11		2,467.22932,481.66532,464.68882,471.6814+1.241%-13.162%
2025-06-10		2,442.08112,449.60852,430.61372,441.3795-1.765%-12.085%
2025-06-09		2,487.07732,497.84292,475.63222,485.2503-0.071%-13.636%
2025-06-08		2,491.37542,499.91642,478.53392,487.0135+0.918%-13.698%
2025-06-06		2,477.88152,478.62952,461.63722,464.38680.000%-12.905%
2025-06-05		2,481.52472,487.12132,461.63722,464.3868-0.996%-12.905%
2025-06-04		2,508.44142,533.03722,488.10952,489.1799-0.791%-13.773%
2025-06-03		2,514.72612,517.57122,479.17582,509.0156+1.070%-14.454%
2025-06-02		2,501.41362,504.49372,479.17582,482.4596+0.253%-13.539%
2025-06-01		2,479.63942,484.91932,467.73452,476.2067-0.069%-13.321%
2025-05-30		2,506.44282,523.76462,475.46872,477.90480.000%-13.380%
2025-05-29		2,511.99902,523.76462,475.46872,477.9048-2.541%-13.380%
2025-05-28		2,515.74962,547.38062,508.64232,542.4995+2.373%-15.581%
2025-05-27		2,507.83482,508.96232,480.31932,483.5563-0.698%-13.578%
2025-05-26		2,484.57162,509.82112,479.22302,501.0083+0.668%-14.181%
2025-05-25		2,462.72952,488.01302,460.27712,484.4102+0.874%-13.607%
2025-05-23		2,449.75422,466.63042,443.89302,462.88620.000%-12.852%
2025-05-22		2,446.68152,466.63042,445.04142,462.8862+2.778%-12.852%
2025-05-21		2,394.41172,411.89232,391.14322,396.3279-0.408%-10.432%
2025-05-20		2,413.39712,413.71332,397.56242,406.1512-1.147%-10.797%
2025-05-19		2,429.42472,441.83912,424.12942,434.0591+2.300%-11.820%
2025-05-18		2,372.96002,390.79412,371.86302,379.3422-0.212%-9.792%
2025-05-16		2,382.01842,400.71102,380.66912,384.39380.000%-9.983%
2025-05-15		2,382.57712,400.71102,381.41152,384.3938+0.389%-9.983%
2025-05-14		2,365.86612,381.79952,362.70142,375.1525-1.734%-9.633%
2025-05-13		2,390.46202,429.91982,388.71172,417.0719+1.105%-11.200%
2025-05-12		2,395.31362,399.70752,383.74002,390.6668+0.416%-10.220%
2025-05-11		2,412.42102,417.16852,380.28852,380.7717-1.525%-9.846%
2025-05-09		2,403.81512,420.75852,399.26772,417.64240.000%-11.221%
2025-05-08		2,406.29032,420.75852,400.05062,417.6424+0.964%-11.221%
2025-05-07		2,418.25352,419.41042,389.16562,394.5662-3.032%-10.366%
2025-05-06		2,484.13462,486.08442,466.77772,469.4275-1.211%-13.083%
2025-05-05		2,490.87452,504.06382,488.64912,499.6880+0.351%-14.135%
2025-05-04		2,481.98522,495.11242,481.72902,490.9524-0.150%-13.834%
2025-05-02		2,477.35862,499.91072,473.12302,494.68320.000%-13.963%
2025-05-01		2,478.73912,499.91072,473.12302,494.6832+1.746%-13.963%
2025-04-30		2,476.35062,485.15662,446.55952,451.8694-1.016%-12.461%
2025-04-29		2,395.11912,477.09112,390.60922,477.0302+3.345%-13.350%
2025-04-28		2,393.02892,402.90492,390.60922,396.8560+0.870%-10.451%
2025-04-27		2,390.18942,391.40432,372.46272,376.1779+0.394%-9.672%
2025-04-25		2,381.02822,383.90552,365.57832,366.84570.000%-9.316%
2025-04-24		2,372.63882,378.82272,365.57832,366.8457+0.216%-9.316%
2025-04-23		2,353.88232,365.01412,348.68682,361.7460+0.855%-9.120%
2025-04-22		2,350.14392,359.03912,338.77082,341.7256+1.585%-8.343%
2025-04-21		2,318.45252,323.66002,301.88732,305.1858-0.451%-6.890%
2025-04-20		2,325.40712,330.08392,306.20692,315.6242-0.690%-7.310%
2025-04-18		2,315.85102,331.72472,315.74382,331.7247+0.686%-7.950%
2025-04-17		2,285.07712,317.56022,283.09862,315.8475+1.328%-7.319%
2025-04-16		2,258.28412,294.60922,234.47092,285.4907+1.204%-6.088%
2025-04-15		2,273.92472,275.36652,256.67112,258.2987-0.687%-4.957%
2025-04-14		2,261.82422,290.24052,234.65702,273.9176+0.565%-5.610%
2025-04-13		2,265.57552,271.58362,253.36062,261.1489+2.263%-5.077%
2025-04-11		2,192.67732,234.75612,182.82862,211.10420.000%-2.929%
2025-04-10		2,191.49542,234.75612,182.82862,211.1042-4.339%-2.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC