Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASPA4020
Nasdaq DM ASPA Consumer Products and Services Index
index

Delayed
Jun 15, 2026 11:59:00 AM EDT
2541.12USD-0.135%(-3.42)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,556.89962,562.47462,536.41672,544.5453+1.595%0.000%
2026-06-12		2,514.31062,522.45092,500.82382,504.6044-0.362%+1.595%
2026-06-11		2,506.67172,534.81562,498.30642,513.7102+0.282%+1.227%
2026-06-10		2,507.81472,520.57132,471.30202,506.6364-0.004%+1.512%
2026-06-09		2,552.61152,576.39222,503.85102,506.7450-1.768%+1.508%
2026-06-08		2,543.09082,555.76292,524.54222,551.8618+0.450%-0.287%
2026-06-07		2,552.24262,572.22312,537.72662,540.4183-1.869%+0.162%
2026-06-05		2,601.07542,603.78652,585.90752,588.8126-0.468%-1.710%
2026-06-04		2,599.30832,613.80322,586.34402,600.9945+0.032%-2.170%
2026-06-03		2,673.18152,677.73002,584.16552,600.1612-2.752%-2.139%
2026-06-02		2,615.19142,674.49702,614.31392,673.7350+2.180%-4.832%
2026-06-01		2,633.90092,637.32502,597.77162,616.6985-0.633%-2.757%
2026-05-31		2,619.44542,643.99432,616.90332,633.3791+1.791%-3.373%
2026-05-29		2,591.53252,604.07022,584.41502,587.0458-0.192%-1.643%
2026-05-28		2,525.38602,592.95072,521.93652,592.0289+2.575%-1.832%
2026-05-27		2,568.24182,573.83192,515.64142,526.9667-1.579%+0.696%
2026-05-26		2,576.10742,580.81242,548.39152,567.4970-0.374%-0.894%
2026-05-25		2,572.86922,590.06192,572.00332,577.1269+0.151%-1.264%
2026-05-24		2,580.70342,590.23442,569.96832,573.2518-0.022%-1.116%
2026-05-22		2,565.00252,584.17372,564.54792,573.8099+0.355%-1.137%
2026-05-21		2,577.77332,590.14232,555.33272,564.7126-0.460%-0.786%
2026-05-20		2,556.80032,583.45342,543.69332,576.5757+0.698%-1.243%
2026-05-19		2,613.38912,623.75062,546.27162,558.7071-2.214%-0.553%
2026-05-18		2,567.65292,620.22982,566.96452,616.6286+1.918%-2.755%
2026-05-17		2,584.73042,585.45932,560.66222,567.3845-0.928%-0.890%
2026-05-15		2,592.68862,606.13252,576.18412,591.4325-0.039%-1.809%
2026-05-14		2,560.44272,619.79182,556.74592,592.4565+1.290%-1.848%
2026-05-13		2,624.09232,626.55952,557.16002,559.4394-2.419%-0.582%
2026-05-12		2,613.36372,633.06332,584.13852,622.8792+0.257%-2.987%
2026-05-11		2,570.89842,616.21292,566.24722,616.1585+1.775%-2.737%
2026-05-10		2,581.12372,601.24612,568.00712,570.5332+1.213%-1.011%
2026-05-08		2,527.32272,584.08602,527.32272,539.7217+0.607%+0.190%
2026-05-07		2,538.36902,548.95152,508.78262,524.3937-0.581%+0.798%
2026-05-06		2,508.88062,555.72742,507.95942,539.1518+1.195%+0.212%
2026-05-05		2,513.71622,516.71632,505.75992,509.1573-0.181%+1.410%
2026-05-04		2,531.21812,532.09732,513.53222,513.7173-0.737%+1.226%
2026-05-03		2,521.51612,537.94682,515.80362,532.3831+0.561%+0.480%
2026-05-01		2,504.90192,536.32032,503.31732,518.2467+0.549%+1.044%
2026-04-30		2,462.00702,528.58882,446.07272,504.5031+1.728%+1.599%
2026-04-29		2,522.64612,523.13222,451.70172,461.9592-2.406%+3.354%
2026-04-28		2,522.64022,531.97232,516.61852,522.6471-0.013%+0.868%
2026-04-27		2,498.94512,532.08502,495.64702,522.9834+0.960%+0.855%
2026-04-26		2,491.90582,503.34322,490.07672,498.9975+0.531%+1.823%
2026-04-24		2,482.93012,489.00022,480.38282,485.8082+0.148%+2.363%
2026-04-23		2,499.73852,518.19512,474.23892,482.1467-0.713%+2.514%
2026-04-22		2,556.63122,568.73982,498.30302,499.9647-2.123%+1.783%
2026-04-21		2,591.91972,593.02872,553.61272,554.1876-1.474%-0.378%
2026-04-20		2,602.38412,608.80662,582.68592,592.4014-0.388%-1.846%
2026-04-19		2,596.15122,605.78202,587.06572,602.5030-0.194%-2.227%
2026-04-17		2,601.15672,615.29822,583.25942,607.5672+0.266%-2.417%
2026-04-16		2,604.21312,604.21312,592.35972,600.6623-0.136%-2.158%
2026-04-15		2,560.35792,613.99882,554.80932,604.2095+1.726%-2.291%
2026-04-14		2,532.22992,571.54512,523.89782,560.0168+1.115%-0.604%
2026-04-13		2,512.89122,550.74052,510.49822,531.7880+0.723%+0.504%
2026-04-12		2,514.95822,521.57882,507.73872,513.6080-1.225%+1.231%
2026-04-10		2,544.75352,548.94202,540.76152,544.7871+0.026%-0.010%
2026-04-09		2,571.21002,580.61952,540.00922,544.1339-1.063%+0.016%
2026-04-08		2,587.81662,592.74122,571.03382,571.4780-1.275%-1.047%
2026-04-07		2,525.89272,617.10802,522.43262,604.6898+3.099%-2.309%
2026-04-06		2,521.56032,551.34842,517.05312,526.4072+0.227%+0.718%
2026-04-05		2,514.98172,536.94272,511.92872,520.6896+0.018%+0.946%
2026-04-03		2,525.23912,527.47312,515.13412,520.2442-0.197%+0.964%
2026-04-02		2,521.64012,546.68162,512.77102,525.2290+0.175%+0.765%
2026-04-01		2,560.02912,587.77762,516.58482,520.8278-1.468%+0.941%
2026-03-31		2,476.55262,562.37292,459.68052,558.3891+3.299%-0.541%
2026-03-30		2,455.69582,504.55652,450.75352,476.6830+0.833%+2.740%
2026-03-29		2,442.26132,457.39902,428.96512,456.2213-2.293%+3.596%
2026-03-27		2,536.25232,538.19172,511.49012,513.8582-0.906%+1.221%
2026-03-26		2,509.97512,537.90492,494.35382,536.8387+1.113%+0.304%
2026-03-25		2,523.39382,529.28422,503.97112,508.9055-0.526%+1.421%
2026-03-24		2,499.09352,554.60882,489.31212,522.1693+0.964%+0.887%
2026-03-23		2,484.92292,525.70322,481.54992,498.0952+0.557%+1.859%
2026-03-22		2,511.13162,511.13162,473.38982,484.2635-3.013%+2.427%
2026-03-20		2,576.06652,576.72932,560.65862,561.4294-0.567%-0.659%
2026-03-19		2,566.83582,588.50832,552.41392,576.0469+0.352%-1.223%
2026-03-18		2,606.28242,622.76412,565.06022,567.0173-1.445%-0.875%
2026-03-17		2,588.83762,606.10452,577.20862,604.6475+0.605%-2.307%
2026-03-16		2,614.39482,616.86522,588.98482,588.9848-0.968%-1.716%
2026-03-15		2,627.09032,636.24432,602.55752,614.2911-0.678%-2.668%
2026-03-13		2,640.30662,641.53422,626.70622,632.1448-0.323%-3.328%
2026-03-12		2,617.85082,654.67162,612.03162,640.6649+0.877%-3.640%
2026-03-11		2,676.43112,676.44242,613.48902,617.7011-2.199%-2.795%
2026-03-10		2,574.74822,680.97072,569.62642,676.5483+3.985%-4.932%
2026-03-09		2,501.04002,610.90832,495.89722,573.9693+2.859%-1.143%
2026-03-08		2,490.46862,507.93222,475.40912,502.4307-4.206%+1.683%
2026-03-06		2,603.16172,614.51392,598.31102,612.3030+0.389%-2.594%
2026-03-05		2,585.41772,615.16872,565.43092,602.1930+0.658%-2.215%
2026-03-04		2,573.95802,631.18212,553.44272,585.1821+0.339%-1.572%
2026-03-03		2,611.37012,617.37992,547.31002,576.4423-1.323%-1.238%
2026-03-02		2,729.57762,731.24632,609.89562,610.9823-4.328%-2.545%
2026-03-01		2,707.14692,741.87212,701.36152,729.0838-1.486%-6.762%
2026-02-27		2,767.26642,774.88252,765.21112,770.2423+0.124%-8.147%
2026-02-26		2,698.09342,774.71082,685.42522,766.8195+2.540%-8.034%
2026-02-25		2,658.13662,709.60862,637.70532,698.2719+1.540%-5.697%
2026-02-24		2,655.06002,658.67732,634.03922,657.3362+0.083%-4.245%
2026-02-23		2,676.68162,679.82832,647.25002,655.1357-0.806%-4.165%
2026-02-22		2,677.79822,685.04032,675.88072,676.7116+0.470%-4.938%
2026-02-20		2,658.46502,666.89802,651.93902,664.2010+0.226%-4.491%
2026-02-19		2,703.87302,706.37412,653.53092,658.1940-1.706%-4.275%
2026-02-18		2,714.03662,720.22362,688.69832,704.3391-0.354%-5.909%
2026-02-17		2,689.69432,717.54512,679.93962,713.9555+0.904%-6.242%
2026-02-16		2,722.10932,723.82292,681.65852,689.6512-1.186%-5.395%
2026-02-15		2,734.43192,735.64982,715.87662,721.9431+0.868%-6.517%
2026-02-13		2,712.58792,713.95892,690.17172,698.5107-0.453%-5.706%
2026-02-12		2,749.97502,758.75312,699.13062,710.7890-1.445%-6.133%
2026-02-11		2,730.67892,762.93792,711.19732,750.5231+0.723%-7.489%
2026-02-10		2,693.16122,731.63522,686.25502,730.7885+1.377%-6.820%
2026-02-09		2,611.73322,695.08662,609.70602,693.6950+3.108%-5.537%
2026-02-08		2,638.19732,645.57002,608.73952,612.4882+0.939%-2.601%
2026-02-06		2,588.91292,590.81292,580.97162,588.1756-0.057%-1.686%
2026-02-05		2,571.58042,597.70592,559.07942,589.6445+0.686%-1.742%
2026-02-04		2,560.45112,613.62342,553.64042,571.9912+0.516%-1.067%
2026-02-03		2,664.21432,664.99392,558.77152,558.7807-3.948%-0.556%
2026-02-02		2,615.15372,666.47712,612.17452,663.9512+1.099%-4.482%
2026-02-01		2,660.45942,661.95992,622.47582,635.0037-1.363%-3.433%
2026-01-30		2,686.67982,689.73162,662.92342,671.4198-0.579%-4.749%
2026-01-29		2,667.88112,687.36062,659.18202,686.9773+0.730%-5.301%
2026-01-28		2,681.00332,692.01352,650.83802,667.4919-0.500%-4.609%
2026-01-27		2,688.97722,715.87472,669.38052,680.8877-0.280%-5.086%
2026-01-26		2,707.43432,726.83152,683.98922,688.4229-0.742%-5.352%
2026-01-25		2,703.70032,709.27072,691.29392,708.5207+1.052%-6.054%
2026-01-23		2,678.99182,690.91102,662.94922,680.3251+0.051%-5.066%
2026-01-22		2,662.64922,696.50952,648.03782,678.9502+0.614%-5.017%
2026-01-21		2,661.32432,680.69062,660.41512,662.6113+0.078%-4.434%
2026-01-20		2,700.79792,710.23682,653.66812,660.5325-1.490%-4.360%
2026-01-19		2,723.80202,729.20722,700.46782,700.7773-0.807%-5.785%
2026-01-18		2,722.27962,724.94322,712.65152,722.7595-0.257%-6.545%
2026-01-16		2,726.18442,733.56762,720.08832,729.7706+0.129%-6.785%
2026-01-15		2,738.85242,740.18212,709.39312,726.2533-0.445%-6.665%
2026-01-14		2,683.67932,750.25732,681.78302,738.4463+2.003%-7.081%
2026-01-13		2,667.89262,696.53932,658.47702,684.6854+0.615%-5.220%
2026-01-12		2,675.88652,690.82752,658.52852,668.2852-0.272%-4.637%
2026-01-11		2,680.93642,685.86842,675.33632,675.5759-0.219%-4.897%
2026-01-09		2,686.78892,704.17282,676.29632,681.4363-0.184%-5.105%
2026-01-08		2,704.04882,706.77552,673.33062,686.3880-0.657%-5.280%
2026-01-07		2,713.62492,725.63402,696.84212,704.1470-0.337%-5.902%
2026-01-06		2,771.58722,788.12742,711.83262,713.2945-2.103%-6.219%
2026-01-05		2,746.31892,774.32472,742.52472,771.5816+0.877%-8.192%
2026-01-04		2,728.47552,751.56752,727.53782,747.4781+0.871%-7.386%
2026-01-02		2,719.86132,723.92142,716.86272,723.7663+0.137%-6.580%
2026-01-01		2,718.18222,723.87882,717.94782,720.0291+0.068%-6.452%
2025-12-31		2,719.32072,721.45392,713.69192,718.1924-0.043%-6.388%
2025-12-30		2,738.10522,738.10522,718.82692,719.3721-0.675%-6.429%
2025-12-29		2,746.28552,748.89252,730.62832,737.8401-0.317%-7.060%
2025-12-28		2,748.01692,751.30402,738.57402,746.5554-0.185%-7.355%
2025-12-26		2,760.34302,760.70432,747.71432,751.6482-0.303%-7.527%
2025-12-25		2,749.46442,770.58862,743.08402,760.0141+0.361%-7.807%
2025-12-24		2,728.27522,752.52352,722.55872,750.0813+0.785%-7.474%
2025-12-23		2,735.15712,750.94402,726.94532,728.6701-0.229%-6.748%
2025-12-22		2,686.46642,742.63462,678.78742,734.9349+1.801%-6.961%
2025-12-21		2,690.02992,703.78182,682.45572,686.5386-0.434%-5.285%
2025-12-19		2,715.21802,727.30632,697.92262,698.24250.000%-5.696%
2025-12-18		2,724.97372,725.99292,697.92262,698.2425-1.307%-5.696%
2025-12-17		2,754.71682,762.16222,732.78312,733.9619-0.623%-6.928%
2025-12-16		2,779.74802,780.90992,746.46592,751.1030-1.350%-7.508%
2025-12-15		2,803.42282,804.11952,768.23432,788.7441-1.573%-8.757%
2025-12-14		2,834.80792,838.75492,817.06662,833.3179-0.002%-10.192%
2025-12-12		2,822.56612,843.81462,822.44272,833.3874+0.392%-10.194%
2025-12-11		2,783.14672,831.10192,773.34762,822.3279+1.415%-9.842%
2025-12-10		2,788.11292,799.22522,766.90972,782.9360-0.272%-8.566%
2025-12-09		2,788.12492,795.36632,782.99882,790.5321-0.566%-8.815%
2025-12-08		2,838.54862,840.26482,805.87062,806.4068-2.239%-9.331%
2025-12-07		2,872.34712,875.72542,865.74022,870.6719+0.011%-11.361%
2025-12-05		2,870.61082,885.94492,865.94082,870.3643-0.056%-11.351%
2025-12-04		2,911.45412,926.48622,863.31632,871.9710-1.364%-11.401%
2025-12-03		2,885.18672,914.46292,876.16232,911.6933+0.947%-12.609%
2025-12-02		2,907.30372,909.95682,878.39882,884.3918-0.747%-11.782%
2025-12-01		2,917.50272,919.66402,902.58702,906.1020-0.226%-12.441%
2025-11-30		2,952.13812,953.02752,911.46772,912.6814-1.921%-12.639%
2025-11-28		2,958.42312,971.08632,957.10222,969.7368+0.354%-14.317%
2025-11-27		2,958.48132,972.50662,957.05112,959.2632+0.029%-14.014%
2025-11-26		2,934.42002,971.77572,930.88522,958.3925-0.349%-13.989%
2025-11-25		2,939.24882,971.77572,930.88522,968.7654+1.008%-14.289%
2025-11-24		2,872.45942,939.36682,871.60822,939.1247+0.940%-13.425%
2025-11-23		2,909.01492,912.72162,907.45642,911.7457+0.017%-12.611%
2025-11-21		2,906.71672,917.39442,900.36752,911.2380+0.209%-12.596%
2025-11-20		2,885.18972,910.20522,859.41752,905.1581+0.745%-12.413%
2025-11-19		2,867.68392,899.18162,835.78022,883.6706+0.571%-11.760%
2025-11-18		2,905.71902,909.21472,865.58432,867.3120-1.323%-11.257%
2025-11-17		2,957.28912,965.91242,895.34012,905.7496-1.733%-12.431%
2025-11-16		2,967.61042,974.43992,947.79072,956.9869-1.943%-13.948%
2025-11-14		3,006.01663,031.16663,000.36133,015.58360.000%-15.620%
2025-11-13		3,009.20963,031.16663,002.41213,015.5836-0.021%-15.620%
2025-11-12		3,019.03143,028.21093,001.77993,016.2258-0.568%-15.638%
2025-11-11		3,015.85793,035.37223,015.66153,033.4413+0.413%-16.117%
2025-11-10		2,973.65203,021.57302,967.92603,020.9602+3.147%-15.770%
2025-11-09		2,929.38502,934.76482,914.15982,928.7828-0.888%-13.119%
2025-11-07		2,931.86852,957.20092,930.69722,955.01030.000%-13.890%
2025-11-06		2,937.76782,957.20092,937.76782,955.0103-0.428%-13.890%
2025-11-05		2,947.68582,992.39412,933.23702,967.7218+0.663%-14.259%
2025-11-04		2,944.24112,986.44642,914.49682,948.1631+0.059%-13.690%
2025-11-03		2,944.38012,960.85792,931.31032,946.4240+0.072%-13.640%
2025-11-02		2,942.65592,945.77842,941.86002,944.3114+0.048%-13.578%
2025-10-31		2,949.52592,953.11752,936.52202,942.9131-0.214%-13.537%
2025-10-30		2,927.99672,974.34392,905.07432,949.2122+1.314%-13.721%
2025-10-29		2,922.48482,934.32162,905.07432,910.9526-1.930%-12.587%
2025-10-28		2,960.86462,970.37162,952.92102,968.2312-0.991%-14.274%
2025-10-27		3,003.11583,004.79222,993.95062,997.9504-0.293%-15.124%
2025-10-26		3,021.57943,034.47523,004.89043,006.7527+0.662%-15.372%
2025-10-25		2,985.14862,987.10752,985.14862,986.9738+0.061%-14.812%
2025-10-24		2,996.24072,997.70092,981.53562,985.1486-0.066%-14.760%
2025-10-23		2,992.31172,995.57392,981.53562,987.1075-0.547%-14.816%
2025-10-22		3,002.05773,009.03132,999.89683,003.5383-0.678%-15.282%
2025-10-21		3,037.17033,038.76373,020.80793,024.0324-0.046%-15.856%
2025-10-20		3,030.84953,040.19703,019.55703,025.4128+0.447%-15.894%
2025-10-19		2,989.74893,019.04352,986.79383,011.9502+1.980%-15.518%
2025-10-17		2,965.81212,971.51932,950.25922,953.47030.000%-13.846%
2025-10-16		2,961.62502,971.51932,950.25922,953.4703+0.147%-13.846%
2025-10-15		2,941.78052,950.14262,936.93602,949.1344-0.163%-13.719%
2025-10-14		2,957.99782,966.16242,947.67602,953.9509+1.145%-13.860%
2025-10-13		2,909.23862,923.14692,904.68352,920.5166-2.065%-12.873%
2025-10-12		2,983.41242,986.45062,981.12062,982.0941+0.149%-14.673%
2025-10-10		2,982.82432,992.98832,968.35232,977.6643-0.124%-14.546%
2025-10-09		3,031.16363,050.83142,976.02732,981.3723-1.681%-14.652%
2025-10-08		3,042.16123,042.64853,015.09803,032.3428-0.313%-16.086%
2025-10-07		3,059.15803,077.54983,032.70333,041.8761-0.558%-16.349%
2025-10-06		3,057.35723,069.79413,042.62433,058.9473-0.048%-16.816%
2025-10-05		3,033.22933,065.79523,029.21773,060.4210+1.521%-16.856%
2025-10-03		3,014.51993,018.99763,005.95993,014.56120.000%-15.592%
2025-10-02		3,011.63403,018.99763,005.95993,014.5612+1.047%-15.592%
2025-10-01		2,997.25683,002.24072,978.94792,983.3366-1.521%-14.708%
2025-09-30		3,010.88243,034.69233,010.88243,029.4173+0.369%-16.005%
2025-09-29		3,008.27083,019.51922,989.98373,018.2760+0.324%-15.695%
2025-09-28		2,968.46413,012.37702,955.16243,008.5195-0.092%-15.422%
2025-09-26		3,019.69823,023.60513,000.66913,011.2977-0.256%-15.500%
2025-09-25		3,031.59133,046.54863,005.35603,019.0131-0.544%-15.716%
2025-09-24		3,013.69573,060.03313,003.04043,035.5185+0.724%-16.174%
2025-09-23		3,016.40633,021.57892,987.37923,013.6989-0.088%-15.567%
2025-09-22		3,031.57243,031.96683,012.28273,016.3541-0.479%-15.642%
2025-09-21		3,045.92133,060.82153,026.77273,030.8771+0.739%-16.046%
2025-09-19		3,039.02313,041.92293,000.53853,008.6348-0.979%-15.425%
2025-09-18		3,077.33003,086.09683,037.00783,038.3862-1.288%-16.253%
2025-09-17		3,078.51423,080.54493,047.20863,078.0347-0.010%-17.332%
2025-09-16		3,074.81733,086.58503,049.62143,078.3483+0.114%-17.341%
2025-09-15		3,091.30703,095.46343,041.99343,074.8379-0.532%-17.246%
2025-09-14		3,085.55103,091.92603,085.00093,091.2785+0.182%-17.686%
2025-09-12		3,091.34083,095.84783,077.23973,085.6728-0.113%-17.537%
2025-09-11		3,062.87053,094.15513,055.33843,089.1775+0.894%-17.630%
2025-09-10		3,075.87223,081.36253,042.12583,061.8121-0.453%-16.894%
2025-09-09		3,066.73163,075.73923,039.66893,075.7392+0.294%-17.270%
2025-09-08		3,034.61643,085.34173,030.27553,066.7220+1.035%-17.027%
2025-09-07		3,032.84023,047.46913,023.91243,035.3142+1.000%-16.169%
2025-09-05		2,971.15813,009.19972,968.06593,005.2511+1.153%-15.330%
2025-09-04		2,972.54502,988.74182,961.44532,971.0084-0.043%-14.354%
2025-09-03		2,928.04482,977.49672,918.68892,972.2859+1.502%-14.391%
2025-09-02		2,967.16702,967.47032,927.29392,928.3029-1.299%-13.105%
2025-09-01		2,963.05022,979.04752,961.50822,966.8442+0.102%-14.234%
2025-08-31		2,982.87682,986.29292,952.04262,963.8106-1.164%-14.146%
2025-08-29		3,003.97023,007.75222,987.64582,998.7127-0.155%-15.145%
2025-08-28		3,020.68813,026.55452,994.06683,003.3530-0.619%-15.277%
2025-08-27		2,994.93513,022.23802,984.01433,022.0445+0.906%-15.801%
2025-08-26		3,012.80563,015.51192,979.67472,994.9242-0.586%-15.038%
2025-08-25		3,056.85463,065.76473,010.85243,012.5817-1.433%-15.536%
2025-08-24		3,063.86053,069.58413,052.77193,056.3755-0.714%-16.746%
2025-08-22		3,036.99003,085.51573,033.22873,078.3620+1.358%-17.341%
2025-08-21		3,040.11313,045.52703,016.51043,037.1083-0.130%-16.218%
2025-08-20		3,042.55003,059.18253,029.06513,041.0708-0.066%-16.327%
2025-08-19		3,082.74303,088.45803,041.55193,043.0858-1.314%-16.383%
2025-08-18		3,124.25193,124.40593,070.45253,083.6004-1.305%-17.481%
2025-08-17		3,116.70793,129.08673,104.50433,124.3619-0.164%-18.558%
2025-08-15		3,090.20863,131.33253,090.20293,129.4963+1.228%-18.692%
2025-08-14		3,061.40013,093.27813,039.88333,091.5280+0.970%-17.693%
2025-08-13		3,054.19983,080.52443,046.87633,061.8281+0.242%-16.895%
2025-08-12		3,002.05403,068.54832,987.57943,054.4280+1.709%-16.693%
2025-08-11		2,992.22793,006.46402,979.13803,003.0967+0.368%-15.269%
2025-08-10		2,990.20532,993.02172,988.11922,992.0867+0.174%-14.958%
2025-08-08		3,004.36913,008.72902,985.42422,986.9032-0.581%-14.810%
2025-08-07		2,948.11153,036.82892,931.11963,004.3495+1.861%-15.305%
2025-08-06		2,881.84112,961.40622,866.57452,949.4563+2.311%-13.728%
2025-08-05		2,849.34262,884.20402,830.22912,882.8214+1.192%-11.734%
2025-08-04		2,820.25112,864.10462,804.17642,848.8678+1.020%-10.682%
2025-08-03		2,775.00112,821.63412,768.28712,820.0931+0.759%-9.771%
2025-08-01		2,766.52472,810.95612,751.25162,798.8547+1.162%-9.086%
2025-07-31		2,779.62652,783.98532,748.07632,766.7104-0.491%-8.030%
2025-07-30		2,796.01412,798.54752,750.85332,780.3694-0.568%-8.482%
2025-07-29		2,784.36872,799.11242,772.24212,796.2595+0.395%-9.002%
2025-07-28		2,819.04222,824.10142,774.18672,785.2602-1.224%-8.642%
2025-07-27		2,838.93042,838.98842,819.26522,819.7692-0.559%-9.761%
2025-07-25		2,858.26862,859.71132,831.64292,835.6159-0.787%-10.265%
2025-07-24		2,910.92862,922.75942,858.01982,858.1182-1.804%-10.971%
2025-07-23		2,850.53912,932.64152,845.36692,910.6345+2.075%-12.578%
2025-07-22		2,771.15522,864.73522,758.20452,851.4548+2.904%-10.763%
2025-07-21		2,770.73432,816.03912,767.07852,770.9851+0.010%-8.172%
2025-07-20		2,774.07252,774.60322,768.65022,770.6950+0.024%-8.162%
2025-07-18		2,774.70092,776.01872,763.28562,770.01960.000%-8.140%
2025-07-17		2,769.86082,776.01872,763.28562,770.0196-0.760%-8.140%
2025-07-16		2,783.88452,793.19362,780.63532,791.2258+1.584%-8.838%
2025-07-15		2,740.06262,773.97212,737.43012,747.7030+0.030%-7.394%
2025-07-14		2,760.64872,767.66942,742.50482,746.8696-1.322%-7.366%
2025-07-13		2,772.75312,784.01862,765.60962,783.6645-0.443%-8.590%
2025-07-11		2,813.61142,813.66912,793.52252,796.05090.000%-8.995%
2025-07-10		2,806.01812,811.84972,793.52252,796.0509-0.584%-8.995%
2025-07-09		2,809.63772,819.94852,802.69442,812.4718-1.190%-9.526%
2025-07-08		2,832.11332,850.07332,831.13372,846.3293+0.390%-10.603%
2025-07-07		2,852.04362,853.84432,833.37172,835.2635-1.385%-10.254%
2025-07-06		2,884.76422,895.54332,874.52982,875.0707-0.588%-11.496%
2025-07-04		2,888.55032,899.06862,885.15462,892.0684+0.153%-12.016%
2025-07-03		2,897.31442,907.59682,872.99322,887.6525-0.329%-11.882%
2025-07-02		2,911.43562,925.09222,893.46142,897.1927-0.511%-12.172%
2025-07-01		2,947.39762,949.06182,903.72892,912.0832-1.162%-12.621%
2025-06-30		2,950.88622,961.69852,941.67192,946.3050-1.614%-13.636%
2025-06-29		2,990.20813,002.44122,979.19002,994.6405+1.350%-15.030%
2025-06-27		2,950.65762,967.88612,949.39652,954.74740.000%-13.883%
2025-06-26		2,951.28832,967.88612,949.39652,954.7474+1.234%-13.883%
2025-06-25		2,903.54712,931.51212,899.79302,918.7394+1.300%-12.820%
2025-06-24		2,897.09492,897.81092,876.45182,881.2837+0.593%-11.687%
2025-06-23		2,852.40602,868.53242,849.60682,864.2987+2.986%-11.163%
2025-06-22		2,784.56062,791.17672,767.57832,781.2538-1.489%-8.511%
2025-06-20		2,860.47072,861.24632,821.82222,823.2903-1.330%-9.873%
2025-06-19		2,888.93822,889.96862,849.87972,861.3444-0.951%-11.072%
2025-06-18		2,902.74012,914.75472,878.75102,888.8123-0.749%-11.917%
2025-06-17		2,894.55582,914.75472,894.31622,910.6008+2.389%-12.577%
2025-06-16		2,844.41612,856.68322,837.64412,842.6961+0.971%-10.488%
2025-06-15		2,818.52352,828.92622,809.67112,815.3700-0.121%-9.620%
2025-06-13		2,823.46372,831.65922,812.41132,818.7837-0.132%-9.729%
2025-06-12		2,836.71092,850.74672,803.76312,822.5196-0.594%-9.848%
2025-06-11		2,835.34172,850.74672,832.15682,839.3977+1.086%-10.384%
2025-06-10		2,809.38872,818.23922,797.26552,808.8821-1.417%-9.411%
2025-06-09		2,845.91752,858.01142,833.81662,849.2555+0.116%-10.694%
2025-06-08		2,845.83622,858.48542,837.79612,845.9536+0.948%-10.591%
2025-06-06		2,833.69272,834.64342,816.01392,819.24050.000%-9.744%
2025-06-05		2,837.49172,842.93612,816.01392,819.2405-0.959%-9.744%
2025-06-04		2,862.46922,889.20012,845.70432,846.5500-0.583%-10.609%
2025-06-03		2,867.11122,871.92032,831.12552,863.2443+0.991%-11.131%
2025-06-02		2,855.17472,857.27432,831.12552,835.1517+0.157%-10.250%
2025-06-01		2,835.75772,840.58962,821.79642,830.7012+0.003%-10.109%
2025-05-30		2,857.63362,874.74182,827.93812,830.62510.000%-10.107%
2025-05-29		2,862.86802,874.74182,827.93812,830.6251-2.048%-10.107%
2025-05-28		2,860.91332,895.39602,853.94512,889.8066+2.030%-11.948%
2025-05-27		2,856.82952,857.65732,828.92782,832.2969-0.754%-10.160%
2025-05-26		2,837.76552,862.16542,832.38562,853.8255+0.573%-10.837%
2025-05-25		2,817.59572,841.55782,815.22782,837.5606+0.756%-10.326%
2025-05-23		2,801.99532,820.74742,796.53662,816.27080.000%-9.648%
2025-05-22		2,799.13332,820.74742,797.48642,816.2708+2.453%-9.648%
2025-05-21		2,748.43702,765.82002,743.42642,748.8412-0.395%-7.432%
2025-05-20		2,767.14962,767.34572,750.35412,759.7379-0.880%-7.798%
2025-05-19		2,779.92092,792.53312,775.23572,784.2519+1.902%-8.609%
2025-05-18		2,727.70532,745.42442,726.23592,732.2912-0.288%-6.871%
2025-05-16		2,738.86742,757.65572,736.74792,740.19190.000%-7.140%
2025-05-15		2,740.21722,757.65572,736.74792,740.1919+0.354%-7.140%
2025-05-14		2,723.92472,737.64292,720.01842,730.5329-1.393%-6.811%
2025-05-13		2,742.46942,785.06122,740.37642,769.0995+0.977%-8.109%
2025-05-12		2,746.96432,751.28122,734.27402,742.2981+0.386%-7.211%
2025-05-11		2,760.43462,765.19912,728.42832,731.7427-1.333%-6.853%
2025-05-09		2,753.06952,772.10122,749.53912,768.65180.000%-8.094%
2025-05-08		2,756.90922,772.10122,751.05912,768.6518+1.080%-8.094%
2025-05-07		2,763.63192,764.77282,733.01842,739.0763-2.461%-7.102%
2025-05-06		2,823.61262,835.89872,805.61792,808.1791-0.959%-9.388%
2025-05-05		2,826.84472,841.69772,824.34642,835.3588+0.298%-10.257%
2025-05-04		2,816.38042,831.98052,816.13022,826.9329-0.087%-9.989%
2025-05-02		2,808.83642,835.95462,805.80642,829.40780.000%-10.068%
2025-05-01		2,811.05612,835.95462,805.80642,829.4078+1.513%-10.068%
2025-04-30		2,809.48862,821.42982,781.58182,787.2494-0.817%-8.708%
2025-04-29		2,732.11882,810.31642,727.67612,810.2190+2.779%-9.454%
2025-04-28		2,729.67582,741.07572,727.67612,734.2231+0.896%-6.937%
2025-04-27		2,723.14662,724.61622,706.91642,709.9444+0.436%-6.103%
2025-04-25		2,714.06052,717.13102,696.44282,698.18570.000%-5.694%
2025-04-24		2,705.89692,711.22912,696.44282,698.1857+0.099%-5.694%
2025-04-23		2,688.48812,699.08992,682.46512,695.5244+0.683%-5.601%
2025-04-22		2,685.66092,695.69062,673.82622,677.2424+1.331%-4.956%
2025-04-21		2,654.39032,660.92272,638.31352,642.0868-0.306%-3.692%
2025-04-20		2,662.29922,666.87382,640.71322,650.2079-0.629%-3.987%
2025-04-18		2,649.12622,666.97162,648.98892,666.9716+0.658%-4.590%
2025-04-17		2,615.24972,650.68912,613.53362,649.5288+1.296%-3.962%
2025-04-16		2,586.79482,624.14412,562.66882,615.6223+1.112%-2.717%
2025-04-15		2,604.01822,605.62392,584.97792,586.8545-0.667%-1.636%
2025-04-14		2,594.19952,618.91252,565.83912,604.2259+0.415%-2.292%
2025-04-13		2,596.73432,602.88412,583.57352,593.4688+2.166%-1.886%
2025-04-11		2,516.80632,564.90522,508.28602,538.48870.000%+0.239%
2025-04-10		2,517.58592,564.90522,508.28602,538.4887-3.491%+0.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC