Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMASPA4010T
Nasdaq DM ASPA Automobiles and Parts TR Index
index

Delayed
Jun 15, 2026 11:59:00 AM EDT
2792.62USD-0.523%(-14.69)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,785.42892,813.36522,784.55582,807.3083+5.065%0.000%
2026-06-12		2,695.77572,701.61072,666.83832,671.9803-0.834%+5.065%
2026-06-11		2,608.26972,707.94242,600.56802,694.4487+3.294%+4.189%
2026-06-10		2,664.27912,670.38742,570.11652,608.5152-2.107%+7.621%
2026-06-09		2,734.30452,746.75032,661.04452,664.6694-2.507%+5.353%
2026-06-08		2,715.69132,746.55612,688.72672,733.1878+0.749%+2.712%
2026-06-07		2,721.35982,740.46982,686.01862,712.8714-2.842%+3.481%
2026-06-05		2,784.53452,811.76552,781.32442,792.2331+0.313%+0.540%
2026-06-04		2,835.15902,847.23692,763.08382,783.5265-1.815%+0.854%
2026-06-03		2,896.18122,902.94242,822.98062,834.9852-2.112%-0.976%
2026-06-02		2,798.64652,896.96902,797.78042,896.1576+3.509%-3.068%
2026-06-01		2,871.65812,892.05872,782.96812,797.9737-2.535%+0.334%
2026-05-31		2,869.92812,885.53922,853.38402,870.7400-1.910%-2.210%
2026-05-29		2,930.09402,948.56762,923.59672,926.6472-0.117%-4.078%
2026-05-28		2,831.86672,932.12052,820.96312,930.0735+3.391%-4.190%
2026-05-27		2,855.74702,886.45262,830.52622,833.9833-0.753%-0.941%
2026-05-26		2,848.41082,869.84062,841.84642,855.4881+0.251%-1.687%
2026-05-25		2,835.57882,861.90862,833.35782,848.3490+0.440%-1.441%
2026-05-24		2,875.37122,882.38372,834.46792,835.8799+1.419%-1.008%
2026-05-22		2,802.24522,814.84092,794.86612,796.2120-0.210%+0.397%
2026-05-21		2,778.31622,811.67892,776.30882,802.0876+0.803%+0.186%
2026-05-20		2,695.57232,794.29162,680.56592,779.7629+3.094%+0.991%
2026-05-19		2,711.34432,728.73092,680.64872,696.3314-0.571%+4.116%
2026-05-18		2,778.76832,788.29162,704.61782,711.8050-2.436%+3.522%
2026-05-17		2,781.12772,788.58992,761.06212,779.5041-3.603%+1.000%
2026-05-15		2,875.85162,895.70032,840.29452,883.3959+0.275%-2.639%
2026-05-14		2,864.50142,948.23062,853.28192,875.4747+0.524%-2.371%
2026-05-13		2,855.54902,894.79852,844.81832,860.4815+0.200%-1.859%
2026-05-12		2,752.73642,860.75582,741.70492,854.7801+3.519%-1.663%
2026-05-11		2,755.55772,826.04582,725.51082,757.7285+0.091%+1.798%
2026-05-10		2,777.61112,783.45072,752.19452,755.2165-0.564%+1.891%
2026-05-08		2,816.21682,853.18452,753.38122,770.8372-1.463%+1.316%
2026-05-07		2,772.20682,816.60322,762.51242,811.9835+1.381%-0.166%
2026-05-06		2,700.34132,794.62912,698.13052,773.6709+2.721%+1.213%
2026-05-05		2,696.96512,708.99122,690.33322,700.1955+0.120%+3.967%
2026-05-04		2,716.57732,717.99112,696.04482,696.9594-0.783%+4.092%
2026-05-03		2,703.35892,723.01172,701.12342,718.2505+0.768%+3.276%
2026-05-01		2,697.61912,716.80922,690.89822,697.5407+0.015%+4.069%
2026-04-30		2,664.37392,737.11672,649.97682,697.1495+1.238%+4.084%
2026-04-29		2,732.13122,734.72972,655.89872,664.1734-2.493%+5.373%
2026-04-28		2,731.79662,745.94832,724.76072,732.2781-0.034%+2.746%
2026-04-27		2,716.61512,747.09252,693.96382,733.1962+0.572%+2.712%
2026-04-26		2,686.60742,720.43442,685.87512,717.6627+1.270%+3.299%
2026-04-24		2,682.16522,694.18002,679.95172,683.5911+0.126%+4.610%
2026-04-23		2,721.35392,740.69892,678.83232,680.2271-1.749%+4.741%
2026-04-22		2,794.33952,807.04512,726.46042,727.9480-2.483%+2.909%
2026-04-21		2,850.54292,853.61902,782.16622,797.4143-1.851%+0.354%
2026-04-20		2,865.30312,868.75322,842.75022,850.1835-0.570%-1.504%
2026-04-19		2,873.44462,877.60612,864.69752,866.5110+0.511%-2.065%
2026-04-17		2,834.84222,863.85122,826.78502,851.9450+0.588%-1.565%
2026-04-16		2,878.88412,878.92552,828.64462,835.2734-1.534%-0.986%
2026-04-15		2,823.46312,898.88282,811.38472,879.4586+1.947%-2.506%
2026-04-14		2,787.09212,843.83382,785.05562,824.4731+1.384%-0.608%
2026-04-13		2,759.38812,807.44292,752.75302,785.9245+0.938%+0.768%
2026-04-12		2,770.72922,781.08872,757.21182,760.0238-1.436%+1.713%
2026-04-10		2,789.51892,802.84132,788.91752,800.2346+0.389%+0.253%
2026-04-09		2,817.82812,822.72912,785.68912,789.3935-1.054%+0.642%
2026-04-08		2,849.21442,864.58972,810.05672,819.1128-1.069%-0.419%
2026-04-07		2,682.37142,855.90192,680.68372,849.5621+6.203%-1.483%
2026-04-06		2,716.00942,720.40202,675.54792,683.1332-1.147%+4.628%
2026-04-05		2,711.76652,737.45172,709.20922,714.2629+0.233%+3.428%
2026-04-03		2,712.73972,717.40822,704.29942,707.9644-0.144%+3.669%
2026-04-02		2,719.79652,744.68392,686.12312,711.8746-0.276%+3.519%
2026-04-01		2,727.41612,801.56642,716.86992,719.3886-0.248%+3.233%
2026-03-31		2,619.26532,735.08612,606.22192,726.1522+4.065%+2.977%
2026-03-30		2,668.43462,674.89002,607.40462,619.6740-1.771%+7.163%
2026-03-29		2,630.44832,669.96222,626.29482,666.8955-3.151%+5.265%
2026-03-27		2,772.75362,778.93482,751.04972,753.6644-0.694%+1.948%
2026-03-26		2,753.12582,773.15002,703.24742,772.9011+0.727%+1.241%
2026-03-25		2,762.30912,772.49302,750.42832,752.8897-0.301%+1.977%
2026-03-24		2,703.61992,793.83262,689.76972,761.1993+2.152%+1.670%
2026-03-23		2,654.27902,724.14492,647.64292,703.0281+1.864%+3.858%
2026-03-22		2,648.76742,670.78882,612.14822,653.5527-3.124%+5.794%
2026-03-20		2,755.99082,756.92282,737.70852,739.1193-0.615%+2.489%
2026-03-19		2,752.98802,766.11332,727.03742,756.0653+0.058%+1.859%
2026-03-18		2,820.77082,832.89032,740.68422,754.4549-2.310%+1.919%
2026-03-17		2,773.32142,823.18492,757.03992,819.5913+1.686%-0.436%
2026-03-16		2,745.37662,782.32252,738.93252,772.8382+0.974%+1.243%
2026-03-15		2,760.95422,770.77162,721.62852,746.0798-1.083%+2.230%
2026-03-13		2,795.16142,796.10202,773.54882,776.1582-0.699%+1.122%
2026-03-12		2,831.14252,864.11132,783.53022,795.7016-1.195%+0.415%
2026-03-11		2,955.02832,956.46572,822.30472,829.5163-4.292%-0.785%
2026-03-10		2,855.02922,956.94402,850.55282,956.4205+3.516%-5.044%
2026-03-09		2,732.87562,908.18082,722.87412,855.9905+4.427%-1.705%
2026-03-08		2,751.18402,770.99262,709.89902,734.9263-6.369%+2.647%
2026-03-06		2,905.62402,929.28182,904.66732,920.9626+0.552%-3.891%
2026-03-05		2,939.61592,943.00532,865.44022,904.9380-1.176%-3.361%
2026-03-04		2,874.37683,008.23522,856.78232,939.4978+2.090%-4.497%
2026-03-03		3,070.88833,087.49882,848.83942,879.3266-6.167%-2.501%
2026-03-02		3,181.61723,279.41933,068.31003,068.5785-3.573%-8.514%
2026-03-01		3,155.47033,205.28653,149.99143,182.2669-2.650%-11.783%
2026-02-27		3,257.98463,279.52423,257.35033,268.8928+0.317%-14.121%
2026-02-26		3,203.23033,265.91723,181.67353,258.5598+1.718%-13.848%
2026-02-25		3,194.08693,220.16153,154.27043,203.5207+0.318%-12.368%
2026-02-24		3,099.12473,193.46493,083.96023,193.3730+3.003%-12.090%
2026-02-23		3,097.60893,116.17203,086.52443,100.2610+0.103%-9.449%
2026-02-22		3,096.97303,110.28263,094.69523,097.0838+0.525%-9.356%
2026-02-20		3,072.93473,084.27683,067.22443,080.9227+0.261%-8.881%
2026-02-19		3,141.29223,154.35253,057.04213,072.9122-2.192%-8.643%
2026-02-18		3,131.82233,145.66613,103.19313,141.7893+0.327%-10.646%
2026-02-17		3,105.40673,142.79223,090.36083,131.5514+0.846%-10.354%
2026-02-16		3,104.69723,114.79723,072.68353,105.2872+0.032%-9.596%
2026-02-15		3,120.97583,124.24793,093.72493,104.2805-1.089%-9.567%
2026-02-13		3,137.36983,144.74833,125.46453,138.4649+0.034%-10.552%
2026-02-12		3,108.39983,150.58273,102.11783,137.3862+0.931%-10.521%
2026-02-11		3,113.90953,128.63923,083.52343,108.4408-0.192%-9.688%
2026-02-10		3,071.88523,115.90453,057.10553,114.4065+1.462%-9.861%
2026-02-09		3,019.05823,075.49983,009.68073,069.5159+1.675%-8.542%
2026-02-08		3,088.26513,091.47043,007.91153,018.9352+0.201%-7.010%
2026-02-06		2,963.04413,016.07542,961.94453,012.8805+1.736%-6.823%
2026-02-05		2,979.99412,990.29622,947.95262,961.4739-0.591%-5.206%
2026-02-04		3,007.78253,034.34002,962.32082,979.0868-0.897%-5.766%
2026-02-03		2,930.33453,008.54692,928.04213,006.0436+2.586%-6.611%
2026-02-02		2,873.67012,932.32192,868.40572,930.2715+1.059%-4.196%
2026-02-01		2,947.41142,961.94032,879.66702,899.5571-0.097%-3.181%
2026-01-30		2,910.96462,923.75302,892.86172,902.3713-0.288%-3.275%
2026-01-29		2,901.92212,924.69132,893.17602,910.7462+0.287%-3.554%
2026-01-28		2,865.56622,911.15592,836.06702,902.4203+1.271%-3.277%
2026-01-27		2,873.49712,906.81472,858.55652,866.0008-0.244%-2.048%
2026-01-26		2,901.65202,913.30942,869.91352,873.0040-1.028%-2.287%
2026-01-25		2,915.89082,924.12312,895.40542,902.8411-1.062%-3.291%
2026-01-23		2,908.40112,944.51902,904.66522,934.0106+0.926%-4.318%
2026-01-22		2,935.84462,961.66172,906.74502,907.0945-0.996%-3.433%
2026-01-21		2,906.35172,977.28992,904.65732,936.3399+1.032%-4.394%
2026-01-20		2,890.37182,911.66932,863.62362,906.3400+0.610%-3.407%
2026-01-19		2,922.57002,941.41462,882.22992,888.7120-1.112%-2.818%
2026-01-18		2,887.67202,929.26032,880.64552,921.1879-0.123%-3.898%
2026-01-16		2,934.19722,937.58212,917.22002,924.7876-0.313%-4.017%
2026-01-15		2,947.52162,951.66032,913.64412,933.9692-0.428%-4.317%
2026-01-14		2,863.57662,950.58792,857.10642,946.5940+2.862%-4.727%
2026-01-13		2,854.90712,875.48962,842.39782,864.6110+0.331%-2.000%
2026-01-12		2,730.30472,856.28062,725.42562,855.1524+4.579%-1.676%
2026-01-11		2,741.63522,748.64942,728.47812,730.1521-0.374%+2.826%
2026-01-09		2,742.29622,754.90092,735.10222,740.4088-0.070%+2.441%
2026-01-08		2,698.87202,742.34152,686.81602,742.3415+1.627%+2.369%
2026-01-07		2,736.99132,742.56242,691.29752,698.4413-1.384%+4.034%
2026-01-06		2,752.02132,759.86802,708.75162,736.3117-0.600%+2.595%
2026-01-05		2,737.07892,799.21582,732.19622,752.8165+0.585%+1.979%
2026-01-04		2,742.21422,761.85472,728.20402,736.8137+1.200%+2.576%
2026-01-02		2,701.22782,704.40352,697.51892,704.3598+0.105%+3.807%
2026-01-01		2,700.35292,708.53602,699.30972,701.5271+0.043%+3.916%
2025-12-31		2,701.25562,703.61672,696.28142,700.3654-0.041%+3.960%
2025-12-30		2,716.62202,719.92272,700.64472,701.4717-0.553%+3.918%
2025-12-29		2,714.67292,716.97242,702.19562,716.4835+0.044%+3.343%
2025-12-28		2,709.73322,717.62542,704.32362,715.2782+0.538%+3.389%
2025-12-26		2,705.38752,705.71382,697.09202,700.7558-0.137%+3.945%
2025-12-25		2,716.08982,725.27682,704.04072,704.4546-0.447%+3.803%
2025-12-24		2,711.19412,725.34932,702.33672,716.5881+0.199%+3.339%
2025-12-23		2,722.25452,732.46622,710.20772,711.1907-0.383%+3.545%
2025-12-22		2,737.88062,745.58932,720.66762,721.6229-0.625%+3.148%
2025-12-21		2,733.12662,748.43692,730.93612,738.7445+1.221%+2.503%
2025-12-19		2,716.26722,730.84032,705.36762,705.71450.000%+3.755%
2025-12-18		2,727.60712,730.21332,705.36762,705.7145-0.212%+3.755%
2025-12-17		2,685.96072,721.96582,683.54292,711.4673+0.924%+3.535%
2025-12-16		2,705.32262,708.57602,684.32192,686.6358-0.715%+4.492%
2025-12-15		2,706.86102,713.43922,699.91742,705.9903-1.265%+3.744%
2025-12-14		2,700.70202,742.05672,694.95352,740.6578+1.673%+2.432%
2025-12-12		2,673.24202,702.47722,672.19292,695.5726+0.846%+4.145%
2025-12-11		2,622.88692,679.64092,608.84012,672.9543+1.881%+5.026%
2025-12-10		2,623.24862,645.82612,608.21862,623.6030-0.774%+7.002%
2025-12-09		2,614.60422,645.67942,612.62462,644.0678+0.977%+6.174%
2025-12-08		2,599.67102,632.06392,588.50652,618.4878+0.614%+7.211%
2025-12-07		2,591.99822,602.99032,589.95262,602.4979+0.907%+7.870%
2025-12-05		2,574.27012,592.51242,573.91812,579.0958+0.146%+8.849%
2025-12-04		2,606.26582,623.23572,566.67262,575.3320-1.183%+9.008%
2025-12-03		2,550.61442,609.54612,543.09612,606.1726+2.183%+7.718%
2025-12-02		2,558.97762,565.43922,541.93672,550.4970-0.327%+10.069%
2025-12-01		2,568.01372,569.66312,554.43272,558.8556-0.412%+9.710%
2025-11-30		2,570.88502,574.78332,561.38682,569.4300-0.738%+9.258%
2025-11-28		2,584.59582,589.93212,579.72992,588.5347+0.161%+8.452%
2025-11-27		2,585.59952,590.07412,579.20132,584.3744-0.028%+8.626%
2025-11-26		2,579.71172,592.40632,571.15462,585.0868-0.219%+8.596%
2025-11-25		2,589.45372,592.40632,571.15462,590.7568+0.444%+8.359%
2025-11-24		2,524.42902,579.65192,523.25362,579.3122+2.118%+8.839%
2025-11-23		2,523.51032,527.93262,523.23102,525.8275-0.014%+11.144%
2025-11-21		2,524.01762,531.39892,517.29732,526.1760+0.127%+11.129%
2025-11-20		2,509.85712,525.18712,490.46362,522.9764+0.545%+11.270%
2025-11-19		2,520.66712,527.20082,492.93532,509.3065-0.435%+11.876%
2025-11-18		2,526.88732,536.10302,499.18062,520.2749-0.286%+11.389%
2025-11-17		2,592.57952,594.04622,519.71552,527.4932-2.505%+11.071%
2025-11-16		2,603.34862,606.80082,581.72332,592.4321-1.490%+8.289%
2025-11-14		2,624.23842,645.32002,623.25812,631.65150.000%+6.675%
2025-11-13		2,629.30792,645.32002,624.47702,631.6515+0.693%+6.675%
2025-11-12		2,632.06982,645.59702,604.52742,613.5483-0.505%+7.414%
2025-11-11		2,616.44292,631.77212,612.45132,626.8062-0.341%+6.872%
2025-11-10		2,588.26842,637.56152,587.24352,635.8058+2.268%+6.507%
2025-11-09		2,582.90682,583.73522,566.26772,577.3399-0.355%+8.923%
2025-11-07		2,568.77782,588.11362,568.55292,586.52490.000%+8.536%
2025-11-06		2,573.05192,588.11362,571.01672,586.5249-0.983%+8.536%
2025-11-05		2,557.65182,616.37272,527.62432,612.1902+2.165%+7.470%
2025-11-04		2,616.35252,622.19322,527.63822,556.8392-2.316%+9.796%
2025-11-03		2,602.26152,640.01232,599.53292,617.4486+0.585%+7.254%
2025-11-02		2,604.43852,606.67372,601.88312,602.2363-0.305%+7.881%
2025-10-31		2,597.05042,617.81312,592.84932,610.2005+0.455%+7.551%
2025-10-30		2,639.85492,641.30272,589.76502,598.3750-0.738%+8.041%
2025-10-29		2,632.53942,636.49492,612.01882,617.6933-0.081%+7.244%
2025-10-28		2,616.08112,622.41892,607.77582,619.8059+0.011%+7.157%
2025-10-27		2,629.18422,631.06112,616.24572,619.5283-0.171%+7.168%
2025-10-26		2,628.26372,641.77982,622.97702,624.0063+1.128%+6.986%
2025-10-25		2,593.15282,594.97902,593.15282,594.7424+0.061%+8.192%
2025-10-24		2,595.68202,601.69812,586.26182,593.1528-0.070%+8.258%
2025-10-23		2,589.11872,601.69812,586.26182,594.9790+0.751%+8.182%
2025-10-22		2,575.06342,581.51602,572.70852,575.6400-1.183%+8.995%
2025-10-21		2,613.29832,619.69032,603.59172,606.4702+2.453%+7.705%
2025-10-20		2,551.75662,556.11862,539.18152,544.0613-0.066%+10.348%
2025-10-19		2,526.10572,548.22042,524.49002,545.7358+1.955%+10.275%
2025-10-17		2,507.76032,513.42852,494.19662,496.91230.000%+12.431%
2025-10-16		2,505.81002,513.42852,494.19662,496.9123-0.734%+12.431%
2025-10-15		2,504.34712,516.37612,503.16662,515.3746+1.961%+11.606%
2025-10-14		2,465.97142,474.43122,461.73112,466.9860+1.569%+13.795%
2025-10-13		2,419.05542,430.82842,416.20682,428.8816-1.083%+15.580%
2025-10-12		2,459.55412,463.16572,454.42672,455.4786+0.005%+14.328%
2025-10-10		2,452.92132,466.73062,447.44402,455.3618+0.095%+14.334%
2025-10-09		2,493.08682,505.40982,449.97392,453.0300-1.623%+14.442%
2025-10-08		2,525.30262,528.64602,490.39302,493.5021-1.877%+12.585%
2025-10-07		2,565.35652,570.03652,537.41862,541.2027-0.932%+10.472%
2025-10-06		2,540.60692,572.29832,530.31692,565.1119+0.880%+9.442%
2025-10-05		2,550.93762,555.70902,536.46102,542.7443+1.942%+10.405%
2025-10-03		2,482.91052,498.28482,480.75372,494.31470.000%+12.548%
2025-10-02		2,481.51982,498.28482,480.75372,494.3147+0.904%+12.548%
2025-10-01		2,481.76942,488.26112,467.90002,471.9705-0.262%+13.566%
2025-09-30		2,462.10732,482.67982,459.92252,478.4554+0.013%+13.268%
2025-09-29		2,492.16882,497.94962,456.61662,478.1305-0.560%+13.283%
2025-09-28		2,494.03052,495.79222,487.38322,492.0975-0.690%+12.648%
2025-09-26		2,509.99292,514.54712,502.88782,509.4171-0.026%+11.871%
2025-09-25		2,520.05772,524.26842,505.12942,510.0711-0.353%+11.842%
2025-09-24		2,518.41032,522.08192,503.52362,518.9583+0.028%+11.447%
2025-09-23		2,533.98632,539.09992,516.64092,518.2646-0.625%+11.478%
2025-09-22		2,534.69642,539.29072,525.96552,534.1008-0.041%+10.781%
2025-09-21		2,524.80192,535.77832,516.90852,535.1521+1.115%+10.735%
2025-09-19		2,527.61482,529.84952,500.42272,507.1964-0.733%+11.970%
2025-09-18		2,536.82762,543.24192,514.72962,525.6996-0.486%+11.150%
2025-09-17		2,544.09072,550.36052,530.46292,538.0467-0.233%+10.609%
2025-09-16		2,530.30372,545.10942,528.29432,543.9661+0.574%+10.352%
2025-09-15		2,498.46022,540.68292,493.55852,529.4529+1.235%+10.985%
2025-09-14		2,494.37282,498.99772,493.59242,498.5934-0.107%+12.356%
2025-09-12		2,511.58302,514.65432,494.28632,501.2579-0.413%+12.236%
2025-09-11		2,498.02132,517.80722,487.00942,511.6300+0.552%+11.772%
2025-09-10		2,521.48802,523.62922,492.17852,497.8473-0.892%+12.389%
2025-09-09		2,547.24972,554.98002,515.92412,520.3160-1.048%+11.387%
2025-09-08		2,522.24562,563.20342,520.74642,547.0097+0.969%+10.220%
2025-09-07		2,521.78512,533.10042,518.05242,522.5641-0.629%+11.288%
2025-09-05		2,502.60362,542.04472,502.57812,538.5384+1.432%+10.588%
2025-09-04		2,474.32842,519.73422,474.01812,502.7018+1.153%+12.171%
2025-09-03		2,456.77542,490.88302,448.66912,474.1665+0.658%+13.465%
2025-09-02		2,476.09882,476.12012,454.78352,458.0043-0.727%+14.211%
2025-09-01		2,463.21522,477.51952,462.21472,476.0115+0.527%+13.380%
2025-08-31		2,479.40542,484.58592,459.59472,463.0418-0.680%+13.977%
2025-08-29		2,477.17102,482.03492,471.02042,479.8990+0.077%+13.203%
2025-08-28		2,489.12542,497.55862,475.85972,477.9854-0.470%+13.290%
2025-08-27		2,464.86832,492.23702,460.72892,489.6750+1.019%+12.758%
2025-08-26		2,467.02912,471.94512,461.05522,464.5514-0.094%+13.907%
2025-08-25		2,494.92862,506.30182,462.05542,466.8607-1.112%+13.801%
2025-08-24		2,502.60282,507.59952,490.47182,494.6022-0.231%+12.535%
2025-08-22		2,456.59192,506.74712,456.43512,500.3756+1.739%+12.275%
2025-08-21		2,466.66222,471.17732,451.74262,457.6388-0.385%+14.228%
2025-08-20		2,478.41622,496.16812,466.28372,467.1449-0.465%+13.788%
2025-08-19		2,474.04372,500.95032,472.22332,478.6822+0.172%+13.258%
2025-08-18		2,462.27442,488.65202,455.80002,474.4157+0.479%+13.453%
2025-08-17		2,452.94172,462.61752,445.52962,462.6175+1.160%+13.997%
2025-08-15		2,422.40552,435.35072,420.85852,434.3834+0.480%+15.319%
2025-08-14		2,413.42932,423.73512,390.85772,422.7508+0.387%+15.873%
2025-08-13		2,442.41512,447.69962,411.15342,413.4147-1.151%+16.321%
2025-08-12		2,416.50112,452.97932,407.48562,441.5137+1.070%+14.982%
2025-08-11		2,380.51372,419.57062,369.76502,415.6654+1.482%+16.213%
2025-08-10		2,376.10922,381.32992,373.49332,380.3900+0.312%+17.935%
2025-08-08		2,388.83752,389.25412,371.80152,372.9768-0.730%+18.303%
2025-08-07		2,336.08432,392.03562,312.13392,390.4207+2.286%+17.440%
2025-08-06		2,346.63012,347.14332,329.06712,337.0050-0.415%+20.124%
2025-08-05		2,313.91572,349.46162,301.74422,346.7555+1.434%+19.625%
2025-08-04		2,293.15552,321.91362,285.22842,313.5883+0.924%+21.340%
2025-08-03		2,278.47162,293.81872,272.80192,292.4062-0.618%+22.461%
2025-08-01		2,283.57972,317.13882,269.53332,306.6648+1.017%+21.704%
2025-07-31		2,298.21832,302.07592,260.82672,283.4327-0.664%+22.942%
2025-07-30		2,321.44662,340.41382,290.08842,298.6916-0.984%+22.126%
2025-07-29		2,316.85632,323.75972,309.37022,321.5428+0.177%+20.924%
2025-07-28		2,356.02992,365.75712,312.80832,317.4451-1.646%+21.138%
2025-07-27		2,359.63232,365.23102,352.81252,356.2251+0.272%+19.144%
2025-07-25		2,362.08192,363.96272,346.47882,349.8227-0.528%+19.469%
2025-07-24		2,418.84062,422.44152,358.79162,362.2838-2.351%+18.839%
2025-07-23		2,407.02422,442.64342,388.29862,419.1579+0.352%+16.045%
2025-07-22		2,176.29032,420.56432,169.31312,410.6816+10.761%+16.453%
2025-07-21		2,177.34062,195.50922,173.38912,176.4639-0.034%+28.985%
2025-07-20		2,183.00782,183.07742,176.35192,177.1939-0.171%+28.942%
2025-07-18		2,173.06252,185.76052,170.13912,180.91770.000%+28.721%
2025-07-17		2,173.57652,185.76052,173.16372,180.9177-0.312%+28.721%
2025-07-16		2,183.99542,189.21962,179.63922,187.7380+0.345%+28.320%
2025-07-15		2,177.36192,200.08652,172.66142,180.2120-0.519%+28.763%
2025-07-14		2,201.33992,207.21672,187.78732,191.5844-1.028%+28.095%
2025-07-13		2,201.00032,214.87262,201.00032,214.3389+0.936%+26.779%
2025-07-11		2,197.05032,204.82222,191.86052,193.80440.000%+27.965%
2025-07-10		2,197.02952,204.82222,191.86052,193.8044+0.442%+27.965%
2025-07-09		2,181.89102,189.71652,178.10622,184.1583-0.282%+28.530%
2025-07-08		2,180.12962,193.19062,177.67392,190.3319+1.306%+28.168%
2025-07-07		2,170.71702,177.78332,160.38082,162.0995-0.522%+29.842%
2025-07-06		2,186.79072,187.65092,171.22292,173.4395-1.313%+29.164%
2025-07-04		2,202.53262,207.87872,200.18912,202.3591-0.011%+27.468%
2025-07-03		2,233.79662,242.72072,200.64302,202.6086-1.361%+27.454%
2025-07-02		2,200.32542,236.31902,191.79172,232.9925+1.478%+25.720%
2025-07-01		2,189.85432,200.49032,184.22012,200.4664+0.519%+27.578%
2025-06-30		2,187.08992,200.24412,184.47692,189.1090-0.721%+28.240%
2025-06-29		2,205.66322,219.71292,201.21312,205.0045-0.003%+27.315%
2025-06-27		2,217.60212,222.76102,203.41232,205.07040.000%+27.312%
2025-06-26		2,217.35732,218.23902,203.41232,205.0704+1.648%+27.312%
2025-06-25		2,164.17342,178.58752,160.70682,169.3279+0.585%+29.409%
2025-06-24		2,162.12592,164.80922,153.02292,156.7125-0.576%+30.166%
2025-06-23		2,163.76252,172.44392,157.28252,169.2033+1.827%+29.417%
2025-06-22		2,125.64532,135.62952,122.70382,130.2778-1.608%+31.781%
2025-06-20		2,182.88672,187.11622,163.63762,165.0823-0.808%+29.663%
2025-06-19		2,188.49902,193.56792,177.95872,182.7096-0.267%+28.616%
2025-06-18		2,206.98192,220.00342,181.62102,188.5463-1.289%+28.273%
2025-06-17		2,208.75732,220.00342,208.56922,217.1280+1.189%+26.619%
2025-06-16		2,199.73002,201.90942,188.29372,191.0816-0.357%+28.124%
2025-06-15		2,197.48022,207.56162,194.14912,198.9379+0.449%+27.667%
2025-06-13		2,198.24462,201.35832,184.23452,189.0994-0.422%+28.240%
2025-06-12		2,231.35682,243.04232,190.37582,198.3743-1.596%+27.699%
2025-06-11		2,230.63702,243.04232,228.78942,234.0322-0.235%+25.661%
2025-06-10		2,237.27892,246.82762,230.43462,239.3058+0.191%+25.365%
2025-06-09		2,236.35772,239.62912,224.56542,235.0477-0.071%+25.604%
2025-06-08		2,237.80632,240.85702,230.28682,236.6406+0.769%+25.515%
2025-06-06		2,230.93842,231.25362,217.00832,219.57110.000%+26.480%
2025-06-05		2,236.27772,240.03702,217.00832,219.5711-1.053%+26.480%
2025-06-04		2,260.36792,279.54322,242.81122,243.1908-0.775%+25.148%
2025-06-03		2,267.75422,272.75732,253.31012,260.7224+0.180%+24.177%
2025-06-02		2,268.06522,272.75732,253.31012,256.6556-0.548%+24.401%
2025-06-01		2,283.73442,285.96942,266.88702,269.0980-1.771%+23.719%
2025-05-30		2,299.46712,321.85612,297.37252,309.99650.000%+21.529%
2025-05-29		2,303.78972,321.85612,302.39252,309.9965-0.025%+21.529%
2025-05-28		2,287.49662,315.11732,285.54482,310.5801+3.583%+21.498%
2025-05-27		2,242.66392,244.92492,228.19352,230.6475-0.571%+25.852%
2025-05-26		2,246.93792,250.15122,239.65772,243.4538-0.143%+25.133%
2025-05-25		2,256.88992,262.15722,243.02582,246.6576-0.267%+24.955%
2025-05-23		2,245.04232,256.47832,240.01962,252.66120.000%+24.622%
2025-05-22		2,243.32912,256.47832,240.01962,252.6612+1.016%+24.622%
2025-05-21		2,232.67082,243.23912,225.69152,230.0119-1.395%+25.888%
2025-05-20		2,267.36202,271.80922,254.15212,261.5555+0.518%+24.132%
2025-05-19		2,250.29022,256.37332,238.41112,249.9041+0.912%+24.775%
2025-05-18		2,235.72512,248.84572,229.20782,229.5766+0.827%+25.912%
2025-05-16		2,208.29472,224.89982,206.85542,211.28790.000%+26.954%
2025-05-15		2,219.19872,224.89982,207.93212,211.2879-0.100%+26.954%
2025-05-14		2,206.49152,218.91322,206.49152,213.4974-2.010%+26.827%
2025-05-13		2,244.95702,272.99642,242.65692,258.8919-1.460%+24.278%
2025-05-12		2,291.07792,295.22842,285.57512,292.3574+1.652%+22.464%
2025-05-11		2,253.03492,257.93592,245.65922,255.1137+0.120%+24.486%
2025-05-09		2,238.63692,255.16282,238.52662,252.40180.000%+24.636%
2025-05-08		2,248.43052,255.16282,244.22302,252.4018+1.673%+24.636%
2025-05-07		2,240.39222,260.24292,210.34292,215.3460-1.455%+26.721%
2025-05-06		2,259.42652,265.10882,246.35352,248.0574-1.400%+24.877%
2025-05-05		2,272.31762,284.39872,270.41042,279.9725+0.334%+23.129%
2025-05-04		2,263.49582,276.76482,263.33952,272.3939-0.036%+23.540%
2025-05-02		2,260.84692,279.13982,254.62322,273.20690.000%+23.496%
2025-05-01		2,262.14252,279.13982,254.62322,273.2069+0.877%+23.496%
2025-04-30		2,251.92712,262.27812,245.95752,253.4539+0.020%+24.578%
2025-04-29		2,269.65982,277.18852,249.21982,253.0055-0.814%+24.603%
2025-04-28		2,267.58212,277.18852,266.35532,271.4960+1.573%+23.589%
2025-04-27		2,254.84982,258.96152,232.71082,236.3194+2.439%+25.533%
2025-04-25		2,190.09732,194.54582,181.36172,183.06630.000%+28.595%
2025-04-24		2,185.47142,193.06542,181.36172,183.0663+0.230%+28.595%
2025-04-23		2,183.49772,187.10732,165.86072,178.0625+1.525%+28.890%
2025-04-22		2,144.02002,159.43372,141.38152,145.3471+2.547%+30.856%
2025-04-21		2,094.37712,100.31712,088.98442,092.0557+0.012%+34.189%
2025-04-20		2,108.87322,109.65062,086.12742,091.8070-1.182%+34.205%
2025-04-18		2,105.86412,116.81762,102.93162,116.8176+0.519%+32.619%
2025-04-17		2,083.94812,109.98452,072.90192,105.8946+1.030%+33.307%
2025-04-16		2,068.79192,091.73282,052.73072,084.4202+0.747%+34.681%
2025-04-15		2,095.48262,098.03452,067.98132,068.9574-1.274%+35.687%
2025-04-14		2,019.53102,098.22411,995.22572,095.6599+3.785%+33.958%
2025-04-13		2,028.00882,030.56252,012.06022,019.2274+1.156%+39.029%
2025-04-11		1,976.64432,016.90601,974.05921,996.14710.000%+40.636%
2025-04-10		1,980.86252,016.90601,974.05921,996.1471-3.177%+40.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC