Dark

NQDMASPA30T
NASDAQ DM ASPA Financials TR Index
index

Delayed

Jun 15, 2026 9:59:00 AM EDT

4177.04USD-0.456%(-19.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	4,189.0875	4,225.2584	4,188.7995	4,196.1692	+2.435%	0.000%
2026-06-12	4,102.5219	4,107.1825	4,080.8840	4,096.4332	-0.113%	+2.435%
2026-06-11	4,014.9039	4,120.9896	4,005.4030	4,101.0528	+2.172%	+2.319%
2026-06-10	4,060.0073	4,060.4046	3,971.7978	4,013.8595	-1.135%	+4.542%
2026-06-09	4,066.8386	4,116.5768	4,057.6447	4,059.9446	-0.152%	+3.355%
2026-06-08	3,999.3885	4,069.1798	3,985.6331	4,066.1311	+1.687%	+3.198%
2026-06-07	4,030.7220	4,036.5058	3,980.2127	3,998.6793	-1.786%	+4.939%
2026-06-05	4,077.3613	4,087.6555	4,064.4293	4,071.3808	-0.162%	+3.065%
2026-06-04	4,067.5005	4,115.3280	4,064.0767	4,077.9719	+0.214%	+2.898%
2026-06-03	4,111.2813	4,118.4438	4,062.4125	4,069.2768	-1.010%	+3.118%
2026-06-02	4,028.3360	4,117.9440	4,027.5608	4,110.8039	+2.056%	+2.077%
2026-06-01	4,040.9052	4,054.0506	3,998.2113	4,028.0001	-0.314%	+4.175%
2026-05-31	4,046.3094	4,056.0864	4,039.6372	4,040.6845	-0.266%	+3.848%
2026-05-29	4,050.1067	4,061.7553	4,041.3503	4,051.4563	+0.046%	+3.572%
2026-05-28	3,986.3789	4,049.5889	3,972.1144	4,049.5889	+1.547%	+3.620%
2026-05-27	4,074.5775	4,076.7151	3,986.0141	3,987.9020	-2.109%	+5.222%
2026-05-26	4,126.8979	4,127.0592	4,059.8264	4,073.8031	-1.277%	+3.004%
2026-05-25	4,107.9950	4,127.8603	4,092.7276	4,126.4920	+0.462%	+1.689%
2026-05-24	4,110.3813	4,131.9904	4,107.2702	4,107.4999	-0.269%	+2.159%
2026-05-22	4,121.3193	4,137.2128	4,115.7674	4,118.5646	-0.059%	+1.884%
2026-05-21	4,128.1083	4,139.8508	4,103.4253	4,121.0068	-0.178%	+1.824%
2026-05-20	4,046.5196	4,146.6514	4,033.4951	4,128.3726	+2.013%	+1.642%
2026-05-19	4,091.7478	4,095.6594	4,030.1053	4,046.9090	-1.142%	+3.688%
2026-05-18	4,024.4789	4,097.5765	4,006.8729	4,093.6446	+1.689%	+2.504%
2026-05-17	4,016.5092	4,029.6863	4,000.5352	4,025.6632	-0.041%	+4.235%
2026-05-15	4,026.9193	4,040.4561	3,993.9675	4,027.3192	-0.005%	+4.193%
2026-05-14	4,029.7364	4,081.8977	4,022.9843	4,027.5183	-0.144%	+4.187%
2026-05-13	4,031.1001	4,039.9292	4,012.5114	4,033.3127	+0.020%	+4.038%
2026-05-12	4,049.2120	4,059.8174	4,010.8814	4,032.5060	-0.448%	+4.059%
2026-05-11	4,033.4346	4,060.6282	4,006.6771	4,050.6359	+0.438%	+3.593%
2026-05-10	4,040.7765	4,049.4169	4,019.6598	4,032.9767	+0.117%	+4.046%
2026-05-08	4,006.6613	4,033.4036	4,006.6613	4,028.2698	+0.568%	+4.168%
2026-05-07	4,104.2267	4,119.0283	3,998.6017	4,005.5344	-2.406%	+4.759%
2026-05-06	4,018.0003	4,115.6742	4,013.3155	4,104.2958	+2.149%	+2.238%
2026-05-05	3,956.1160	4,023.5836	3,951.1147	4,017.9556	+1.572%	+4.435%
2026-05-04	3,996.9728	3,998.3237	3,952.4136	3,955.7673	-1.038%	+6.077%
2026-05-03	3,966.5864	4,001.3228	3,963.0388	3,997.2514	+0.522%	+4.976%
2026-05-01	3,977.1585	3,990.1144	3,963.7609	3,976.4980	-0.006%	+5.524%
2026-04-30	3,917.3529	3,994.4690	3,904.3714	3,976.7325	+1.532%	+5.518%
2026-04-29	3,964.2476	3,965.8726	3,909.2967	3,916.7450	-1.195%	+7.134%
2026-04-28	3,973.2490	3,982.3246	3,954.4119	3,964.1287	-0.229%	+5.854%
2026-04-27	3,900.9191	3,977.6926	3,885.4216	3,973.2187	+1.826%	+5.611%
2026-04-26	3,865.3509	3,907.7569	3,864.6620	3,901.9621	+0.527%	+7.540%
2026-04-24	3,865.5059	3,886.6668	3,862.1906	3,881.5103	+0.482%	+8.107%
2026-04-23	3,866.3024	3,892.2000	3,856.7251	3,862.8999	-0.200%	+8.627%
2026-04-22	3,929.2726	3,934.8569	3,869.2481	3,870.6474	-1.489%	+8.410%
2026-04-21	3,990.6473	3,993.8669	3,925.6483	3,929.1515	-1.550%	+6.796%
2026-04-20	4,019.9855	4,020.8988	3,976.3723	3,991.0066	-0.718%	+5.141%
2026-04-19	4,017.5171	4,027.8215	4,008.6163	4,019.8494	-0.227%	+4.386%
2026-04-17	4,003.5183	4,040.2923	4,002.3989	4,029.0015	+0.628%	+4.149%
2026-04-16	4,068.9148	4,070.7222	3,990.8362	4,003.8494	-1.627%	+4.803%
2026-04-15	4,054.2755	4,087.5747	4,042.4858	4,070.0716	+0.366%	+3.098%
2026-04-14	4,006.1470	4,077.4325	4,006.1470	4,055.2360	+1.208%	+3.475%
2026-04-13	3,973.5711	4,035.3952	3,970.7287	4,006.8454	+0.806%	+4.725%
2026-04-12	3,996.6162	4,007.2479	3,972.9091	3,974.7929	-1.051%	+5.570%
2026-04-10	4,016.5453	4,021.5931	4,007.4445	4,017.0303	+0.013%	+4.459%
2026-04-09	3,998.3885	4,029.9690	3,990.2863	4,016.5226	+0.460%	+4.473%
2026-04-08	4,031.0319	4,033.9787	3,993.3114	3,998.1323	-0.842%	+4.953%
2026-04-07	3,852.0106	4,046.7614	3,847.9555	4,032.0966	+4.656%	+4.069%
2026-04-06	3,840.6640	3,894.1063	3,833.8672	3,852.7012	+0.338%	+8.915%
2026-04-05	3,824.4398	3,855.0211	3,824.4188	3,839.7183	+0.389%	+9.283%
2026-04-03	3,822.1547	3,827.5086	3,816.5941	3,824.8361	+0.076%	+9.708%
2026-04-02	3,809.3266	3,846.9749	3,800.2340	3,821.9134	+0.349%	+9.792%
2026-04-01	3,851.3377	3,912.1431	3,806.4339	3,808.6136	-1.034%	+10.176%
2026-03-31	3,715.8201	3,862.1812	3,691.2702	3,848.4200	+3.568%	+9.036%
2026-03-30	3,709.6586	3,772.1048	3,666.5421	3,715.8377	+0.196%	+12.927%
2026-03-29	3,683.6896	3,714.6420	3,676.1566	3,708.5874	-2.082%	+13.147%
2026-03-27	3,795.5828	3,804.8393	3,785.1417	3,787.4241	-0.198%	+10.792%
2026-03-26	3,806.9721	3,807.7964	3,756.7486	3,794.9426	-0.294%	+10.573%
2026-03-25	3,831.1769	3,841.6589	3,800.0913	3,806.1425	-0.616%	+10.247%
2026-03-24	3,700.2079	3,845.1705	3,681.2111	3,829.7376	+3.526%	+9.568%
2026-03-23	3,640.8434	3,709.4048	3,630.5138	3,699.2911	+1.598%	+13.432%
2026-03-22	3,681.2847	3,682.2416	3,639.6983	3,641.1109	-3.348%	+15.244%
2026-03-20	3,789.2808	3,790.5094	3,765.6204	3,767.2201	-0.579%	+11.386%
2026-03-19	3,781.1303	3,808.3117	3,762.4347	3,789.1550	+0.169%	+10.742%
2026-03-18	3,840.2902	3,855.4363	3,769.0870	3,782.7688	-1.484%	+10.929%
2026-03-17	3,762.6698	3,844.2106	3,745.2431	3,839.7700	+2.067%	+9.282%
2026-03-16	3,721.3470	3,778.8695	3,711.0216	3,762.0095	+1.070%	+11.541%
2026-03-15	3,718.2429	3,729.5738	3,692.2902	3,722.1979	+0.172%	+12.734%
2026-03-13	3,737.0960	3,740.5171	3,713.1364	3,715.8148	-0.572%	+12.927%
2026-03-12	3,730.1071	3,760.2582	3,724.1782	3,737.1988	+0.211%	+12.281%
2026-03-11	3,886.3956	3,886.5465	3,724.9590	3,729.3427	-4.068%	+12.518%
2026-03-10	3,789.8585	3,890.2593	3,785.8924	3,887.4842	+2.574%	+7.940%
2026-03-09	3,649.2847	3,838.2489	3,643.0709	3,789.9444	+3.815%	+10.718%
2026-03-08	3,658.0800	3,677.0386	3,607.2585	3,650.6808	-5.009%	+14.942%
2026-03-06	3,829.2819	3,853.8304	3,828.5573	3,843.1806	+0.371%	+9.185%
2026-03-05	3,866.7022	3,873.2688	3,794.3322	3,828.9817	-0.965%	+9.590%
2026-03-04	3,721.2003	3,896.5583	3,700.4172	3,866.3022	+3.785%	+8.532%
2026-03-03	3,923.9946	3,935.6459	3,679.7673	3,725.2908	-5.007%	+12.640%
2026-03-02	3,988.7320	3,990.2532	3,920.1059	3,921.6304	-1.697%	+7.001%
2026-03-01	3,961.3084	4,004.9088	3,961.3084	3,989.3344	-3.006%	+5.185%
2026-02-27	4,107.8661	4,115.7896	4,104.1997	4,112.9630	+0.127%	+2.023%
2026-02-26	4,096.3454	4,114.5774	4,073.8559	4,107.7578	+0.271%	+2.152%
2026-02-25	4,055.6382	4,114.3830	4,022.0236	4,096.6711	+1.035%	+2.429%
2026-02-24	4,052.8844	4,060.1354	4,010.1391	4,054.7043	+0.043%	+3.489%
2026-02-23	4,115.9712	4,124.5346	4,031.8261	4,052.9496	-1.526%	+3.534%
2026-02-22	4,128.7054	4,131.6915	4,112.7000	4,115.7396	-0.153%	+1.954%
2026-02-20	4,102.0354	4,125.9545	4,099.7687	4,122.0279	+0.497%	+1.799%
2026-02-19	4,114.7316	4,129.5495	4,087.3152	4,101.6232	-0.318%	+2.305%
2026-02-18	4,074.0380	4,115.0229	4,058.5996	4,114.6957	+1.006%	+1.980%
2026-02-17	4,035.8815	4,092.6185	4,011.0057	4,073.7308	+0.943%	+3.006%
2026-02-16	4,070.5298	4,072.9590	4,029.0966	4,035.6938	-0.837%	+3.976%
2026-02-15	4,073.7894	4,074.5381	4,055.6098	4,069.7619	-0.703%	+3.106%
2026-02-13	4,129.3359	4,129.4254	4,089.9085	4,098.5864	-0.750%	+2.381%
2026-02-12	4,171.5255	4,185.3575	4,125.0322	4,129.5645	-1.027%	+1.613%
2026-02-11	4,101.7410	4,189.9019	4,076.8942	4,172.4260	+1.721%	+0.569%
2026-02-10	4,021.6641	4,107.8830	4,019.8489	4,101.8364	+1.983%	+2.300%
2026-02-09	3,958.2061	4,037.6178	3,955.4488	4,022.0596	+1.615%	+4.329%
2026-02-08	3,954.5738	3,972.1064	3,938.8736	3,958.1547	+1.913%	+6.013%
2026-02-06	3,853.2979	3,886.8181	3,851.4102	3,883.8455	+0.829%	+8.042%
2026-02-05	3,859.7938	3,871.9895	3,829.1459	3,851.9016	-0.196%	+8.938%
2026-02-04	3,877.5820	3,899.3836	3,845.8629	3,859.4817	-0.473%	+8.724%
2026-02-03	3,835.8238	3,883.8561	3,827.9239	3,877.8238	+1.074%	+8.209%
2026-02-02	3,717.8277	3,837.3590	3,710.9986	3,836.6026	+2.703%	+9.372%
2026-02-01	3,810.6075	3,814.0606	3,722.9284	3,735.6332	-1.633%	+12.328%
2026-01-30	3,811.3786	3,811.9460	3,789.9003	3,797.6413	-0.337%	+10.494%
2026-01-29	3,809.5108	3,822.0946	3,787.4843	3,810.4685	+0.060%	+10.122%
2026-01-28	3,768.9205	3,808.8123	3,752.4597	3,808.1847	+1.028%	+10.188%
2026-01-27	3,732.8950	3,773.5811	3,728.2325	3,769.4438	+0.974%	+11.321%
2026-01-26	3,708.6327	3,738.5597	3,691.0391	3,733.0720	+0.630%	+12.405%
2026-01-25	3,710.2479	3,714.1349	3,696.2884	3,709.7159	+0.393%	+13.113%
2026-01-23	3,685.9928	3,703.2474	3,676.0688	3,695.1951	+0.254%	+13.557%
2026-01-22	3,652.3707	3,691.1780	3,639.8732	3,685.8475	+0.919%	+13.845%
2026-01-21	3,610.9581	3,660.0942	3,610.1156	3,652.2676	+1.141%	+14.892%
2026-01-20	3,684.8428	3,691.9126	3,605.6486	3,611.0648	-2.009%	+16.203%
2026-01-19	3,695.6295	3,701.1543	3,670.7871	3,685.1102	-0.269%	+13.868%
2026-01-18	3,685.1739	3,695.8172	3,674.7375	3,695.0601	-0.407%	+13.562%
2026-01-16	3,711.5250	3,715.5196	3,704.9035	3,710.1731	-0.041%	+13.099%
2026-01-15	3,684.0089	3,717.5556	3,681.5105	3,711.7053	+0.761%	+13.052%
2026-01-14	3,626.9733	3,683.6705	3,624.1577	3,683.6705	+1.535%	+13.913%
2026-01-13	3,613.7409	3,638.5335	3,589.2583	3,627.9662	+0.370%	+15.662%
2026-01-12	3,554.2534	3,626.7414	3,553.3486	3,614.5775	+1.706%	+16.090%
2026-01-11	3,564.3079	3,566.2074	3,551.2057	3,553.9322	+0.033%	+18.071%
2026-01-09	3,560.4242	3,563.9120	3,546.2992	3,552.7713	-0.213%	+18.110%
2026-01-08	3,555.2548	3,574.5989	3,537.8494	3,560.3429	+0.153%	+17.859%
2026-01-07	3,573.9213	3,579.0452	3,548.2451	3,554.9013	-0.527%	+18.039%
2026-01-06	3,599.2061	3,607.5078	3,573.6444	3,573.7306	-0.712%	+17.417%
2026-01-05	3,526.8565	3,606.1928	3,526.5999	3,599.3483	+2.043%	+16.581%
2026-01-04	3,515.9815	3,529.3707	3,515.9815	3,527.2820	+0.886%	+18.963%
2026-01-02	3,493.1856	3,496.5390	3,491.2655	3,496.2961	+0.080%	+20.018%
2026-01-01	3,475.9673	3,494.8214	3,472.7161	3,493.5056	+0.503%	+20.113%
2025-12-31	3,479.8416	3,483.5044	3,471.8426	3,476.0313	-0.115%	+20.717%
2025-12-30	3,506.1141	3,507.2948	3,479.2030	3,480.0257	-0.741%	+20.579%
2025-12-29	3,509.1317	3,509.8387	3,497.0830	3,506.0094	-0.103%	+19.685%
2025-12-28	3,501.9513	3,514.4278	3,499.2179	3,509.6395	+0.433%	+19.561%
2025-12-26	3,495.3733	3,496.5694	3,488.7215	3,494.5038	-0.004%	+20.079%
2025-12-25	3,499.0103	3,506.3271	3,493.0731	3,494.6271	-0.140%	+20.075%
2025-12-24	3,496.3297	3,505.5759	3,487.8767	3,499.5273	+0.099%	+19.907%
2025-12-23	3,498.3261	3,510.7318	3,492.6661	3,496.0751	-0.073%	+20.025%
2025-12-22	3,449.4476	3,507.2991	3,442.6378	3,498.6462	+1.418%	+19.937%
2025-12-21	3,446.6636	3,461.2707	3,443.6810	3,449.7415	+0.768%	+21.637%
2025-12-19	3,435.6304	3,446.9050	3,422.8648	3,423.4411	0.000%	+22.572%
2025-12-18	3,444.1762	3,446.9050	3,422.8648	3,423.4411	-0.486%	+22.572%
2025-12-17	3,406.0923	3,448.6574	3,403.0140	3,440.1767	+0.874%	+21.975%
2025-12-16	3,416.6939	3,418.1981	3,404.6791	3,410.3779	+0.022%	+23.041%
2025-12-15	3,426.5281	3,430.3740	3,398.1912	3,409.6167	-1.589%	+23.069%
2025-12-14	3,448.6341	3,465.4776	3,437.7557	3,464.6833	+0.913%	+21.113%
2025-12-12	3,430.5919	3,443.4338	3,430.3119	3,433.3229	+0.087%	+22.219%
2025-12-11	3,375.8466	3,438.8440	3,360.9499	3,430.3532	+1.595%	+22.325%
2025-12-10	3,364.8080	3,405.8158	3,360.8521	3,376.4920	-0.629%	+24.276%
2025-12-09	3,361.5982	3,405.8158	3,361.5918	3,397.8755	+1.148%	+23.494%
2025-12-08	3,377.8044	3,378.8429	3,358.7732	3,359.3195	-0.893%	+24.911%
2025-12-07	3,385.4322	3,393.1984	3,382.8280	3,389.5948	-0.216%	+23.796%
2025-12-05	3,389.5870	3,405.3568	3,389.5231	3,396.9158	+0.202%	+23.529%
2025-12-04	3,382.8142	3,399.4901	3,368.1575	3,390.0582	+0.194%	+23.779%
2025-12-03	3,356.0674	3,384.8420	3,350.4416	3,383.5095	+0.834%	+24.018%
2025-12-02	3,366.3834	3,368.7479	3,350.4809	3,355.5204	-0.320%	+25.053%
2025-12-01	3,343.3982	3,376.8205	3,342.4673	3,366.2994	+0.744%	+24.652%
2025-11-30	3,346.0938	3,357.9532	3,332.4799	3,341.4371	+0.358%	+25.580%
2025-11-28	3,326.6412	3,330.9355	3,320.7937	3,329.5121	+0.089%	+26.030%
2025-11-27	3,330.3897	3,337.3544	3,321.7114	3,326.5624	-0.103%	+26.141%
2025-11-26	3,318.5883	3,349.0038	3,311.5885	3,329.9933	-0.426%	+26.011%
2025-11-25	3,321.3406	3,349.0038	3,311.5885	3,344.2288	+1.230%	+25.475%
2025-11-24	3,249.6565	3,303.5823	3,249.0236	3,303.5823	+1.454%	+27.019%
2025-11-23	3,245.2571	3,259.5331	3,243.2513	3,256.2275	+0.583%	+28.866%
2025-11-21	3,230.9805	3,241.6353	3,229.4250	3,237.3609	+0.206%	+29.617%
2025-11-20	3,256.3216	3,258.2558	3,220.0633	3,230.7012	-0.772%	+29.884%
2025-11-19	3,239.0385	3,256.9166	3,216.5412	3,255.8389	+0.521%	+28.881%
2025-11-18	3,258.7624	3,259.7354	3,232.0491	3,238.9490	-0.611%	+29.553%
2025-11-17	3,339.5336	3,343.1664	3,251.2134	3,258.8698	-2.406%	+28.761%
2025-11-16	3,353.3295	3,354.9512	3,325.5665	3,339.2238	-0.455%	+25.663%
2025-11-14	3,342.8910	3,362.3019	3,335.3673	3,354.4886	0.000%	+25.091%
2025-11-13	3,347.2072	3,362.3019	3,343.8763	3,354.4886	-0.100%	+25.091%
2025-11-12	3,375.9970	3,390.5554	3,355.7039	3,357.8459	-0.713%	+24.966%
2025-11-11	3,355.6086	3,384.6158	3,355.3176	3,381.9700	+0.823%	+24.075%
2025-11-10	3,322.7826	3,355.3618	3,321.4550	3,354.3782	+0.272%	+25.095%
2025-11-09	3,346.0368	3,350.2297	3,331.5504	3,345.2799	+0.818%	+25.436%
2025-11-07	3,302.3952	3,321.4043	3,301.2076	3,318.1275	0.000%	+26.462%
2025-11-06	3,309.9504	3,321.4043	3,309.8652	3,318.1275	-0.841%	+26.462%
2025-11-05	3,285.2815	3,346.7183	3,280.4873	3,346.2662	+1.902%	+25.399%
2025-11-04	3,315.0540	3,316.9401	3,248.9271	3,283.8057	-0.947%	+27.784%
2025-11-03	3,315.4282	3,322.4047	3,289.8237	3,315.2096	+0.002%	+26.573%
2025-11-02	3,292.3726	3,317.7354	3,292.3056	3,315.1407	+0.607%	+26.576%
2025-10-31	3,293.7904	3,297.3668	3,287.7018	3,295.1493	+0.015%	+27.344%
2025-10-30	3,305.9549	3,310.2164	3,280.1638	3,294.6644	+0.206%	+27.363%
2025-10-29	3,306.0643	3,309.8904	3,280.1638	3,287.8961	-0.378%	+27.625%
2025-10-28	3,298.8552	3,302.9575	3,291.4008	3,300.3793	-0.776%	+27.142%
2025-10-27	3,328.0493	3,330.6652	3,317.6770	3,326.1767	+0.880%	+26.156%
2025-10-26	3,300.3642	3,310.3589	3,295.6522	3,297.1713	+1.205%	+27.266%
2025-10-25	3,256.8314	3,257.9101	3,221.1844	3,257.9101	+0.033%	+28.799%
2025-10-24	3,262.1228	3,265.3104	3,252.5684	3,256.8314	+0.021%	+28.842%
2025-10-23	3,257.9181	3,265.3104	3,252.5684	3,256.1591	-0.380%	+28.869%
2025-10-22	3,262.2420	3,269.8755	3,260.9203	3,268.5694	-0.640%	+28.379%
2025-10-21	3,296.2802	3,298.1348	3,286.3160	3,289.6111	-0.221%	+27.558%
2025-10-20	3,310.8666	3,313.5077	3,293.0679	3,296.8884	+0.352%	+27.277%
2025-10-19	3,252.1120	3,285.4488	3,251.4040	3,285.3296	+1.906%	+27.724%
2025-10-17	3,231.9365	3,236.9086	3,220.4543	3,223.8878	0.000%	+30.159%
2025-10-16	3,231.1492	3,236.9086	3,220.4543	3,223.8878	-2.009%	+30.159%
2025-10-15	3,274.1131	3,291.2293	3,273.9174	3,289.9865	+0.734%	+27.544%
2025-10-14	3,259.2984	3,275.1462	3,258.7645	3,266.0153	+1.880%	+28.480%
2025-10-13	3,207.7265	3,212.5892	3,196.6625	3,205.7529	-1.492%	+30.895%
2025-10-12	3,277.9487	3,280.0965	3,253.3574	3,254.3048	-0.988%	+28.942%
2025-10-10	3,296.2608	3,297.2605	3,283.3862	3,286.7651	-0.270%	+27.669%
2025-10-09	3,322.9690	3,338.7295	3,290.9967	3,295.6477	-0.820%	+27.325%
2025-10-08	3,326.2698	3,333.4338	3,313.6383	3,322.9043	-0.088%	+26.280%
2025-10-07	3,329.4771	3,339.4431	3,315.7385	3,325.8436	-0.094%	+26.169%
2025-10-06	3,334.3601	3,340.1277	3,323.6612	3,328.9694	-0.205%	+26.050%
2025-10-05	3,313.5744	3,338.5454	3,301.4623	3,335.8128	-0.386%	+25.792%
2025-10-03	3,342.0151	3,351.4122	3,338.9903	3,348.7516	0.000%	+25.305%
2025-10-02	3,340.3902	3,351.4122	3,338.9903	3,348.7516	+0.534%	+25.305%
2025-10-01	3,345.2354	3,349.9539	3,326.0726	3,330.9804	+0.100%	+25.974%
2025-09-30	3,315.0240	3,333.3902	3,313.5406	3,327.6610	-0.331%	+26.100%
2025-09-29	3,319.8809	3,339.5264	3,312.5649	3,338.7125	+0.579%	+25.682%
2025-09-28	3,304.2346	3,322.3134	3,301.5136	3,319.4949	+0.706%	+26.410%
2025-09-26	3,295.5664	3,299.9534	3,288.5397	3,296.2365	+0.018%	+27.302%
2025-09-25	3,296.6125	3,299.4552	3,274.7390	3,295.6508	-0.016%	+27.324%
2025-09-24	3,309.2542	3,310.1782	3,292.1048	3,296.1915	-0.416%	+27.304%
2025-09-23	3,338.1882	3,338.7164	3,306.7021	3,309.9741	-0.854%	+26.773%
2025-09-22	3,332.0105	3,339.5516	3,319.5392	3,338.4894	+0.196%	+25.691%
2025-09-21	3,326.0452	3,332.8130	3,316.4122	3,331.9436	+0.322%	+25.938%
2025-09-19	3,325.2857	3,341.4614	3,313.6836	3,321.2630	-0.083%	+26.343%
2025-09-18	3,333.9431	3,337.0983	3,306.5131	3,324.0306	-0.296%	+26.237%
2025-09-17	3,360.8099	3,361.2704	3,333.3849	3,333.8900	-0.781%	+25.864%
2025-09-16	3,380.5468	3,382.7802	3,347.4255	3,360.1243	-0.593%	+24.881%
2025-09-15	3,371.6753	3,385.3825	3,364.7319	3,380.1797	+0.255%	+24.140%
2025-09-14	3,359.4230	3,373.0265	3,359.2678	3,371.5822	+0.221%	+24.457%
2025-09-12	3,371.8051	3,373.4133	3,356.5623	3,364.1501	-0.224%	+24.732%
2025-09-11	3,342.3536	3,374.2016	3,329.8038	3,371.7121	+0.896%	+24.452%
2025-09-10	3,363.4405	3,372.5988	3,336.1982	3,341.7599	-0.644%	+25.568%
2025-09-09	3,311.8970	3,365.7139	3,301.7072	3,363.4066	+1.551%	+24.759%
2025-09-08	3,292.3380	3,322.1338	3,288.0832	3,312.0239	+0.597%	+26.695%
2025-09-07	3,275.9014	3,299.1188	3,273.9700	3,292.3552	-0.287%	+27.452%
2025-09-05	3,277.8891	3,308.5371	3,274.4979	3,301.8166	+0.736%	+27.087%
2025-09-04	3,259.7635	3,293.8958	3,259.4885	3,277.6807	+0.558%	+28.023%
2025-09-03	3,231.7804	3,270.5809	3,214.1134	3,259.4994	+0.832%	+28.737%
2025-09-02	3,310.7379	3,313.1992	3,232.2515	3,232.5883	-2.349%	+29.808%
2025-09-01	3,287.3115	3,310.6365	3,283.7074	3,310.3377	+0.664%	+26.760%
2025-08-31	3,311.2050	3,312.4855	3,286.8284	3,288.5002	-0.586%	+27.601%
2025-08-29	3,310.7850	3,313.3936	3,297.7909	3,307.8837	-0.101%	+26.854%
2025-08-28	3,310.7023	3,321.3713	3,297.1841	3,311.2318	+0.019%	+26.725%
2025-08-27	3,278.0428	3,310.9863	3,263.1530	3,310.6151	+0.995%	+26.749%
2025-08-26	3,286.8882	3,293.0683	3,277.1129	3,277.9855	-0.257%	+28.011%
2025-08-25	3,322.9860	3,326.1906	3,284.5587	3,286.4161	-1.082%	+27.682%
2025-08-24	3,327.2005	3,331.6190	3,309.1214	3,322.3482	-0.087%	+26.301%
2025-08-22	3,287.5765	3,331.3039	3,287.3811	3,325.2531	+1.122%	+26.191%
2025-08-21	3,282.8110	3,300.3380	3,270.1405	3,288.3593	+0.151%	+27.607%
2025-08-20	3,268.4215	3,285.9485	3,267.7296	3,283.4139	+0.448%	+27.799%
2025-08-19	3,264.4604	3,282.3908	3,254.2883	3,268.7604	+0.122%	+28.372%
2025-08-18	3,299.6568	3,299.6568	3,254.4611	3,264.7767	-1.026%	+28.529%
2025-08-17	3,300.0455	3,301.3163	3,285.2855	3,298.6054	-0.540%	+27.210%
2025-08-15	3,294.0164	3,316.7200	3,293.7135	3,316.5062	+0.679%	+26.524%
2025-08-14	3,263.0792	3,298.8418	3,239.9284	3,294.1353	+0.957%	+27.383%
2025-08-13	3,228.4245	3,269.0331	3,219.6275	3,262.9012	+1.080%	+28.602%
2025-08-12	3,220.5896	3,234.9178	3,211.1096	3,228.0362	+0.241%	+29.991%
2025-08-11	3,188.4783	3,226.2567	3,177.9307	3,220.2714	+0.987%	+30.305%
2025-08-10	3,184.1126	3,189.6810	3,179.2129	3,188.7910	+0.280%	+31.591%
2025-08-08	3,192.6260	3,194.4561	3,173.8765	3,179.9017	-0.463%	+31.959%
2025-08-07	3,183.5589	3,204.6471	3,179.2038	3,194.6884	+0.361%	+31.348%
2025-08-06	3,150.6763	3,184.1851	3,146.4846	3,183.2081	+1.033%	+31.822%
2025-08-05	3,122.1778	3,151.6460	3,119.4833	3,150.6526	+0.903%	+33.184%
2025-08-04	3,079.6495	3,126.8539	3,075.9841	3,122.4705	+1.381%	+34.386%
2025-08-03	3,065.1642	3,079.9497	3,058.9668	3,079.9497	-0.961%	+36.241%
2025-08-01	3,091.4099	3,120.3651	3,078.5223	3,109.8313	+0.582%	+34.932%
2025-07-31	3,125.0876	3,131.6707	3,079.5094	3,091.8494	-1.063%	+35.717%
2025-07-30	3,132.4546	3,134.7041	3,107.9247	3,125.0638	-0.245%	+34.275%
2025-07-29	3,108.6854	3,136.6616	3,106.6165	3,132.7294	+0.755%	+33.946%
2025-07-28	3,141.6640	3,144.6214	3,101.9586	3,109.2642	-1.052%	+34.957%
2025-07-27	3,142.3862	3,150.3890	3,136.0234	3,142.3202	-0.603%	+33.537%
2025-07-25	3,169.5941	3,174.6725	3,157.8254	3,161.3913	-0.263%	+32.732%
2025-07-24	3,197.4852	3,205.0994	3,159.0158	3,169.7206	-0.895%	+32.383%
2025-07-23	3,150.2653	3,204.3070	3,138.9668	3,198.3487	+1.527%	+31.198%
2025-07-22	3,059.0496	3,155.3858	3,053.2686	3,150.2440	+2.977%	+33.201%
2025-07-21	3,064.6792	3,085.4334	3,057.3871	3,059.1775	-0.172%	+37.167%
2025-07-20	3,078.1229	3,078.3659	3,062.5050	3,064.4382	-0.810%	+36.931%
2025-07-18	3,080.6621	3,095.8937	3,078.8255	3,089.4618	0.000%	+35.822%
2025-07-17	3,083.5724	3,095.8937	3,081.2305	3,089.4618	+0.681%	+35.822%
2025-07-16	3,063.6713	3,071.2505	3,059.1775	3,068.5749	+0.612%	+36.747%
2025-07-15	3,050.7309	3,070.6413	3,042.1374	3,049.8977	-1.193%	+37.584%
2025-07-14	3,093.1179	3,105.8824	3,081.9459	3,086.7354	-0.338%	+35.942%
2025-07-13	3,091.8791	3,099.3708	3,087.0480	3,097.1983	+0.041%	+35.483%
2025-07-11	3,112.6229	3,113.1396	3,094.1973	3,095.9230	0.000%	+35.539%
2025-07-10	3,110.1104	3,114.8619	3,094.1973	3,095.9230	+0.496%	+35.539%
2025-07-09	3,077.9722	3,085.9466	3,073.4589	3,080.6386	+0.434%	+36.211%
2025-07-08	3,067.0038	3,072.0829	3,057.0587	3,067.3182	+0.399%	+36.803%
2025-07-07	3,063.0614	3,069.2895	3,052.6382	3,055.1218	-0.009%	+37.349%
2025-07-06	3,065.1928	3,069.5794	3,052.0718	3,055.3948	-0.853%	+37.336%
2025-07-04	3,079.0058	3,090.4459	3,076.5592	3,081.6752	+0.098%	+36.165%
2025-07-03	3,083.3470	3,100.5493	3,075.4498	3,078.6575	-0.153%	+36.299%
2025-07-02	3,097.9231	3,107.8579	3,079.1624	3,083.3619	-0.463%	+36.091%
2025-07-01	3,105.0297	3,106.0075	3,079.7257	3,097.6963	-0.225%	+35.461%
2025-06-30	3,101.2735	3,115.2778	3,100.3890	3,104.6926	+0.444%	+35.156%
2025-06-29	3,096.6665	3,102.1661	3,088.4723	3,090.9597	+0.458%	+35.756%
2025-06-27	3,089.3767	3,090.3665	3,074.6368	3,076.8793	0.000%	+36.377%
2025-06-26	3,088.8585	3,090.3169	3,074.6368	3,076.8793	-0.431%	+36.377%
2025-06-25	3,076.9237	3,097.6751	3,074.5328	3,090.2065	+0.810%	+35.789%
2025-06-24	3,060.9545	3,072.3305	3,059.8043	3,065.3849	+0.097%	+36.889%
2025-06-23	3,045.8993	3,066.7742	3,044.3772	3,062.4233	+3.386%	+37.021%
2025-06-22	2,948.3685	2,963.4072	2,944.2431	2,962.1170	-0.685%	+41.661%
2025-06-20	3,002.1120	3,003.9576	2,980.0109	2,982.5354	-0.663%	+40.691%
2025-06-19	3,000.7978	3,004.5098	2,983.0278	3,002.4490	+0.037%	+39.758%
2025-06-18	3,006.4196	3,016.2898	2,993.4459	3,001.3463	-0.403%	+39.810%
2025-06-17	3,004.2437	3,016.2898	3,003.6535	3,013.4932	+0.053%	+39.246%
2025-06-16	3,020.6562	3,023.0581	3,008.7174	3,011.8986	+0.220%	+39.320%
2025-06-15	3,006.9086	3,016.1900	2,999.8322	3,005.2970	+0.010%	+39.626%
2025-06-13	3,008.0983	3,009.9117	2,996.1790	3,004.9901	-0.101%	+39.640%
2025-06-12	3,037.8042	3,042.9128	2,997.9601	3,008.0281	-0.883%	+39.499%
2025-06-11	3,033.4082	3,042.9128	3,023.3802	3,034.8300	+0.251%	+38.267%
2025-06-10	3,023.5144	3,036.7652	3,019.2726	3,027.2233	-0.935%	+38.614%
2025-06-09	3,042.8574	3,061.5522	3,037.2917	3,055.7969	+0.426%	+37.318%
2025-06-08	3,026.4446	3,043.6069	3,026.1462	3,042.8208	+1.144%	+37.904%
2025-06-06	3,017.6483	3,019.3799	3,006.2303	3,008.3965	0.000%	+39.482%
2025-06-05	3,025.5633	3,029.0696	3,006.2303	3,008.3965	-0.212%	+39.482%
2025-06-04	3,023.4782	3,043.0773	3,014.4672	3,014.7955	-0.306%	+39.186%
2025-06-03	2,995.6282	3,025.6449	2,985.8718	3,024.0508	+1.076%	+38.760%
2025-06-02	2,996.2952	3,000.7465	2,985.8718	2,991.8707	+1.019%	+40.252%
2025-06-01	2,978.7998	2,981.8556	2,959.4990	2,961.6841	-0.724%	+41.682%
2025-05-30	2,977.5757	2,992.3500	2,977.5746	2,983.2865	0.000%	+40.656%
2025-05-29	2,979.7309	2,992.3500	2,979.1413	2,983.2865	+0.335%	+40.656%
2025-05-28	2,952.4461	2,978.0174	2,949.4219	2,973.3288	+1.718%	+41.127%
2025-05-27	2,931.6155	2,935.4224	2,920.1217	2,923.1083	-0.442%	+43.552%
2025-05-26	2,932.4616	2,942.2182	2,924.8327	2,936.0846	+0.127%	+42.917%
2025-05-25	2,928.5431	2,941.3012	2,926.8664	2,932.3500	+0.314%	+43.099%
2025-05-23	2,914.2498	2,925.1550	2,906.2307	2,923.1681	0.000%	+43.549%
2025-05-22	2,910.3132	2,925.1550	2,906.2307	2,923.1681	+1.193%	+43.549%
2025-05-21	2,896.9816	2,903.4826	2,884.5503	2,888.6990	-0.875%	+45.262%
2025-05-20	2,917.0127	2,921.2053	2,905.1032	2,914.2098	+0.998%	+43.990%
2025-05-19	2,888.9954	2,895.3647	2,880.4740	2,885.4271	+0.777%	+45.426%
2025-05-18	2,854.5200	2,876.6467	2,851.8594	2,863.1794	+0.158%	+46.556%
2025-05-16	2,866.5522	2,871.9304	2,855.1806	2,858.6714	0.000%	+46.787%
2025-05-15	2,867.8917	2,871.9304	2,855.1806	2,858.6714	-0.110%	+46.787%
2025-05-14	2,864.0854	2,870.2067	2,854.4556	2,861.8093	-0.399%	+46.626%
2025-05-13	2,858.7353	2,888.8631	2,858.2370	2,873.2794	+1.550%	+46.041%
2025-05-12	2,828.3615	2,831.1629	2,817.8060	2,829.4169	+0.712%	+48.305%
2025-05-11	2,813.3673	2,817.0288	2,802.7205	2,809.4268	+0.362%	+49.360%
2025-05-09	2,788.7630	2,802.6407	2,785.5965	2,799.3053	0.000%	+49.900%
2025-05-08	2,791.9523	2,802.6407	2,788.4557	2,799.3053	+1.612%	+49.900%
2025-05-07	2,775.0794	2,776.5191	2,752.6965	2,754.9057	-0.974%	+52.316%
2025-05-06	2,782.6034	2,791.9667	2,779.9732	2,782.0086	+1.023%	+50.832%
2025-05-05	2,746.8459	2,758.1162	2,741.7610	2,753.8454	+0.253%	+52.375%
2025-05-04	2,739.0503	2,751.8994	2,738.4530	2,746.8944	-0.426%	+52.760%
2025-05-02	2,733.4311	2,763.0546	2,730.5488	2,758.6492	0.000%	+52.110%
2025-05-01	2,737.3510	2,763.0546	2,733.5474	2,758.6492	+0.522%	+52.110%
2025-04-30	2,755.1023	2,775.4273	2,738.8970	2,744.3145	-0.407%	+52.904%
2025-04-29	2,733.0971	2,761.2318	2,725.3527	2,755.5232	+1.083%	+52.282%
2025-04-28	2,729.0194	2,736.2671	2,725.3527	2,726.0041	+0.503%	+53.931%
2025-04-27	2,723.0189	2,727.2585	2,710.2067	2,712.3594	+0.773%	+54.706%
2025-04-25	2,701.6728	2,705.3604	2,689.5626	2,691.5602	0.000%	+55.901%
2025-04-24	2,700.3152	2,701.5303	2,689.5626	2,691.5602	-0.181%	+55.901%
2025-04-23	2,692.9406	2,698.6939	2,683.8127	2,696.4408	+0.788%	+55.619%
2025-04-22	2,682.5283	2,686.0254	2,671.9848	2,675.3464	+1.290%	+56.846%
2025-04-21	2,651.9392	2,654.3009	2,638.5226	2,641.2666	+0.324%	+58.870%
2025-04-20	2,624.9551	2,632.8755	2,615.3059	2,632.7483	+0.198%	+59.384%
2025-04-18	2,628.4133	2,632.1258	2,624.7528	2,627.5523	-0.037%	+59.699%
2025-04-17	2,592.3750	2,631.8201	2,591.8927	2,628.5286	+1.364%	+59.639%
2025-04-16	2,570.3580	2,595.0535	2,553.8820	2,593.1559	+0.898%	+61.817%
2025-04-15	2,574.4480	2,581.4701	2,563.1312	2,570.0735	-0.180%	+63.270%
2025-04-14	2,538.1780	2,576.5216	2,518.5294	2,574.7076	+1.466%	+62.977%
2025-04-13	2,523.5503	2,545.1491	2,513.7407	2,537.5073	+2.376%	+65.366%
2025-04-11	2,464.9652	2,494.3862	2,453.9628	2,478.6272	0.000%	+69.294%
2025-04-10	2,461.9814	2,494.3862	2,453.9628	2,478.6272	-2.129%	+69.294%

.dark-mode .xBDdC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBDdC4{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA30TNASDAQ DM ASPA Financials TR Indexindex

NQDMASPA30T
NASDAQ DM ASPA Financials TR Index
index