Dark

NQDMASPA30T
NASDAQ DM ASPA Financials TR Index
index

Delayed

Nov 21, 2025

3237.36USD+0.206%(+6.66)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-21	3,230.9805	3,241.6353	3,229.4250	3,237.3609	+0.206%	0.000%
2025-11-20	3,256.3216	3,258.2558	3,220.0633	3,230.7012	-0.772%	+0.206%
2025-11-19	3,239.0385	3,256.9166	3,216.5412	3,255.8389	+0.521%	-0.568%
2025-11-18	3,258.7624	3,259.7354	3,232.0491	3,238.9490	-0.611%	-0.049%
2025-11-17	3,339.5336	3,343.1664	3,251.2134	3,258.8698	-2.406%	-0.660%
2025-11-16	3,353.3295	3,354.9512	3,325.5665	3,339.2238	-0.455%	-3.050%
2025-11-14	3,342.8910	3,362.3019	3,335.3673	3,354.4886	0.000%	-3.492%
2025-11-13	3,347.2072	3,362.3019	3,343.8763	3,354.4886	-0.100%	-3.492%
2025-11-12	3,375.9970	3,390.5554	3,355.7039	3,357.8459	-0.713%	-3.588%
2025-11-11	3,355.6086	3,384.6158	3,355.3176	3,381.9700	+0.823%	-4.276%
2025-11-10	3,322.7826	3,355.3618	3,321.4550	3,354.3782	+0.272%	-3.488%
2025-11-09	3,346.0368	3,350.2297	3,331.5504	3,345.2799	+0.818%	-3.226%
2025-11-07	3,302.3952	3,321.4043	3,301.2076	3,318.1275	0.000%	-2.434%
2025-11-06	3,309.9504	3,321.4043	3,309.8652	3,318.1275	-0.841%	-2.434%
2025-11-05	3,285.2815	3,346.7183	3,280.4873	3,346.2662	+1.902%	-3.255%
2025-11-04	3,315.0540	3,316.9401	3,248.9271	3,283.8057	-0.947%	-1.414%
2025-11-03	3,315.4282	3,322.4047	3,289.8237	3,315.2096	+0.002%	-2.348%
2025-11-02	3,292.3726	3,317.7354	3,292.3056	3,315.1407	+0.607%	-2.346%
2025-10-31	3,293.7904	3,297.3668	3,287.7018	3,295.1493	+0.015%	-1.754%
2025-10-30	3,305.9549	3,310.2164	3,280.1638	3,294.6644	+0.206%	-1.739%
2025-10-29	3,306.0643	3,309.8904	3,280.1638	3,287.8961	-0.378%	-1.537%
2025-10-28	3,298.8552	3,302.9575	3,291.4008	3,300.3793	-0.776%	-1.909%
2025-10-27	3,328.0493	3,330.6652	3,317.6770	3,326.1767	+0.880%	-2.670%
2025-10-26	3,300.3642	3,310.3589	3,295.6522	3,297.1713	+1.205%	-1.814%
2025-10-25	3,256.8314	3,257.9101	3,221.1844	3,257.9101	+0.033%	-0.631%
2025-10-24	3,262.1228	3,265.3104	3,252.5684	3,256.8314	+0.021%	-0.598%
2025-10-23	3,257.9181	3,265.3104	3,252.5684	3,256.1591	-0.380%	-0.577%
2025-10-22	3,262.2420	3,269.8755	3,260.9203	3,268.5694	-0.640%	-0.955%
2025-10-21	3,296.2802	3,298.1348	3,286.3160	3,289.6111	-0.221%	-1.588%
2025-10-20	3,310.8666	3,313.5077	3,293.0679	3,296.8884	+0.352%	-1.806%
2025-10-19	3,252.1120	3,285.4488	3,251.4040	3,285.3296	+1.906%	-1.460%
2025-10-17	3,231.9365	3,236.9086	3,220.4543	3,223.8878	0.000%	+0.418%
2025-10-16	3,231.1492	3,236.9086	3,220.4543	3,223.8878	-2.009%	+0.418%
2025-10-15	3,274.1131	3,291.2293	3,273.9174	3,289.9865	+0.734%	-1.600%
2025-10-14	3,259.2984	3,275.1462	3,258.7645	3,266.0153	+1.880%	-0.877%
2025-10-13	3,207.7265	3,212.5892	3,196.6625	3,205.7529	-1.492%	+0.986%
2025-10-12	3,277.9487	3,280.0965	3,253.3574	3,254.3048	-0.988%	-0.521%
2025-10-10	3,296.2608	3,297.2605	3,283.3862	3,286.7651	-0.270%	-1.503%
2025-10-09	3,322.9690	3,338.7295	3,290.9967	3,295.6477	-0.820%	-1.769%
2025-10-08	3,326.2698	3,333.4338	3,313.6383	3,322.9043	-0.088%	-2.574%
2025-10-07	3,329.4771	3,339.4431	3,315.7385	3,325.8436	-0.094%	-2.660%
2025-10-06	3,334.3601	3,340.1277	3,323.6612	3,328.9694	-0.205%	-2.752%
2025-10-05	3,313.5744	3,338.5454	3,301.4623	3,335.8128	-0.386%	-2.951%
2025-10-03	3,342.0151	3,351.4122	3,338.9903	3,348.7516	0.000%	-3.326%
2025-10-02	3,340.3902	3,351.4122	3,338.9903	3,348.7516	+0.534%	-3.326%
2025-10-01	3,345.2354	3,349.9539	3,326.0726	3,330.9804	+0.100%	-2.811%
2025-09-30	3,315.0240	3,333.3902	3,313.5406	3,327.6610	-0.331%	-2.714%
2025-09-29	3,319.8809	3,339.5264	3,312.5649	3,338.7125	+0.579%	-3.036%
2025-09-28	3,304.2346	3,322.3134	3,301.5136	3,319.4949	+0.706%	-2.474%
2025-09-26	3,295.5664	3,299.9534	3,288.5397	3,296.2365	+0.018%	-1.786%
2025-09-25	3,296.6125	3,299.4552	3,274.7390	3,295.6508	-0.016%	-1.769%
2025-09-24	3,309.2542	3,310.1782	3,292.1048	3,296.1915	-0.416%	-1.785%
2025-09-23	3,338.1882	3,338.7164	3,306.7021	3,309.9741	-0.854%	-2.194%
2025-09-22	3,332.0105	3,339.5516	3,319.5392	3,338.4894	+0.196%	-3.029%
2025-09-21	3,326.0452	3,332.8130	3,316.4122	3,331.9436	+0.322%	-2.839%
2025-09-19	3,325.2857	3,341.4614	3,313.6836	3,321.2630	-0.083%	-2.526%
2025-09-18	3,333.9431	3,337.0983	3,306.5131	3,324.0306	-0.296%	-2.607%
2025-09-17	3,360.8099	3,361.2704	3,333.3849	3,333.8900	-0.781%	-2.895%
2025-09-16	3,380.5468	3,382.7802	3,347.4255	3,360.1243	-0.593%	-3.654%
2025-09-15	3,371.6753	3,385.3825	3,364.7319	3,380.1797	+0.255%	-4.225%
2025-09-14	3,359.4230	3,373.0265	3,359.2678	3,371.5822	+0.221%	-3.981%
2025-09-12	3,371.8051	3,373.4133	3,356.5623	3,364.1501	-0.224%	-3.769%
2025-09-11	3,342.3536	3,374.2016	3,329.8038	3,371.7121	+0.896%	-3.985%
2025-09-10	3,363.4405	3,372.5988	3,336.1982	3,341.7599	-0.644%	-3.124%
2025-09-09	3,311.8970	3,365.7139	3,301.7072	3,363.4066	+1.551%	-3.748%
2025-09-08	3,292.3380	3,322.1338	3,288.0832	3,312.0239	+0.597%	-2.254%
2025-09-07	3,275.9014	3,299.1188	3,273.9700	3,292.3552	-0.287%	-1.670%
2025-09-05	3,277.8891	3,308.5371	3,274.4979	3,301.8166	+0.736%	-1.952%
2025-09-04	3,259.7635	3,293.8958	3,259.4885	3,277.6807	+0.558%	-1.230%
2025-09-03	3,231.7804	3,270.5809	3,214.1134	3,259.4994	+0.832%	-0.679%
2025-09-02	3,310.7379	3,313.1992	3,232.2515	3,232.5883	-2.349%	+0.148%
2025-09-01	3,287.3115	3,310.6365	3,283.7074	3,310.3377	+0.664%	-2.205%
2025-08-31	3,311.2050	3,312.4855	3,286.8284	3,288.5002	-0.586%	-1.555%
2025-08-29	3,310.7850	3,313.3936	3,297.7909	3,307.8837	-0.101%	-2.132%
2025-08-28	3,310.7023	3,321.3713	3,297.1841	3,311.2318	+0.019%	-2.231%
2025-08-27	3,278.0428	3,310.9863	3,263.1530	3,310.6151	+0.995%	-2.213%
2025-08-26	3,286.8882	3,293.0683	3,277.1129	3,277.9855	-0.257%	-1.239%
2025-08-25	3,322.9860	3,326.1906	3,284.5587	3,286.4161	-1.082%	-1.493%
2025-08-24	3,327.2005	3,331.6190	3,309.1214	3,322.3482	-0.087%	-2.558%
2025-08-22	3,287.5765	3,331.3039	3,287.3811	3,325.2531	+1.122%	-2.643%
2025-08-21	3,282.8110	3,300.3380	3,270.1405	3,288.3593	+0.151%	-1.551%
2025-08-20	3,268.4215	3,285.9485	3,267.7296	3,283.4139	+0.448%	-1.403%
2025-08-19	3,264.4604	3,282.3908	3,254.2883	3,268.7604	+0.122%	-0.961%
2025-08-18	3,299.6568	3,299.6568	3,254.4611	3,264.7767	-1.026%	-0.840%
2025-08-17	3,300.0455	3,301.3163	3,285.2855	3,298.6054	-0.540%	-1.857%
2025-08-15	3,294.0164	3,316.7200	3,293.7135	3,316.5062	+0.679%	-2.386%
2025-08-14	3,263.0792	3,298.8418	3,239.9284	3,294.1353	+0.957%	-1.723%
2025-08-13	3,228.4245	3,269.0331	3,219.6275	3,262.9012	+1.080%	-0.783%
2025-08-12	3,220.5896	3,234.9178	3,211.1096	3,228.0362	+0.241%	+0.289%
2025-08-11	3,188.4783	3,226.2567	3,177.9307	3,220.2714	+0.987%	+0.531%
2025-08-10	3,184.1126	3,189.6810	3,179.2129	3,188.7910	+0.280%	+1.523%
2025-08-08	3,192.6260	3,194.4561	3,173.8765	3,179.9017	-0.463%	+1.807%
2025-08-07	3,183.5589	3,204.6471	3,179.2038	3,194.6884	+0.361%	+1.336%
2025-08-06	3,150.6763	3,184.1851	3,146.4846	3,183.2081	+1.033%	+1.701%
2025-08-05	3,122.1778	3,151.6460	3,119.4833	3,150.6526	+0.903%	+2.752%
2025-08-04	3,079.6495	3,126.8539	3,075.9841	3,122.4705	+1.381%	+3.679%
2025-08-03	3,065.1642	3,079.9497	3,058.9668	3,079.9497	-0.961%	+5.111%
2025-08-01	3,091.4099	3,120.3651	3,078.5223	3,109.8313	+0.582%	+4.101%
2025-07-31	3,125.0876	3,131.6707	3,079.5094	3,091.8494	-1.063%	+4.706%
2025-07-30	3,132.4546	3,134.7041	3,107.9247	3,125.0638	-0.245%	+3.593%
2025-07-29	3,108.6854	3,136.6616	3,106.6165	3,132.7294	+0.755%	+3.340%
2025-07-28	3,141.6640	3,144.6214	3,101.9586	3,109.2642	-1.052%	+4.120%
2025-07-27	3,142.3862	3,150.3890	3,136.0234	3,142.3202	-0.603%	+3.025%
2025-07-25	3,169.5941	3,174.6725	3,157.8254	3,161.3913	-0.263%	+2.403%
2025-07-24	3,197.4852	3,205.0994	3,159.0158	3,169.7206	-0.895%	+2.134%
2025-07-23	3,150.2653	3,204.3070	3,138.9668	3,198.3487	+1.527%	+1.220%
2025-07-22	3,059.0496	3,155.3858	3,053.2686	3,150.2440	+2.977%	+2.765%
2025-07-21	3,064.6792	3,085.4334	3,057.3871	3,059.1775	-0.172%	+5.825%
2025-07-20	3,078.1229	3,078.3659	3,062.5050	3,064.4382	-0.810%	+5.643%
2025-07-18	3,080.6621	3,095.8937	3,078.8255	3,089.4618	0.000%	+4.787%
2025-07-17	3,083.5724	3,095.8937	3,081.2305	3,089.4618	+0.681%	+4.787%
2025-07-16	3,063.6713	3,071.2505	3,059.1775	3,068.5749	+0.612%	+5.500%
2025-07-15	3,050.7309	3,070.6413	3,042.1374	3,049.8977	-1.193%	+6.147%
2025-07-14	3,093.1179	3,105.8824	3,081.9459	3,086.7354	-0.338%	+4.880%
2025-07-13	3,091.8791	3,099.3708	3,087.0480	3,097.1983	+0.041%	+4.525%
2025-07-11	3,112.6229	3,113.1396	3,094.1973	3,095.9230	0.000%	+4.569%
2025-07-10	3,110.1104	3,114.8619	3,094.1973	3,095.9230	+0.496%	+4.569%
2025-07-09	3,077.9722	3,085.9466	3,073.4589	3,080.6386	+0.434%	+5.087%
2025-07-08	3,067.0038	3,072.0829	3,057.0587	3,067.3182	+0.399%	+5.544%
2025-07-07	3,063.0614	3,069.2895	3,052.6382	3,055.1218	-0.009%	+5.965%
2025-07-06	3,065.1928	3,069.5794	3,052.0718	3,055.3948	-0.853%	+5.956%
2025-07-04	3,079.0058	3,090.4459	3,076.5592	3,081.6752	+0.098%	+5.052%
2025-07-03	3,083.3470	3,100.5493	3,075.4498	3,078.6575	-0.153%	+5.155%
2025-07-02	3,097.9231	3,107.8579	3,079.1624	3,083.3619	-0.463%	+4.995%
2025-07-01	3,105.0297	3,106.0075	3,079.7257	3,097.6963	-0.225%	+4.509%
2025-06-30	3,101.2735	3,115.2778	3,100.3890	3,104.6926	+0.444%	+4.273%
2025-06-29	3,096.6665	3,102.1661	3,088.4723	3,090.9597	+0.458%	+4.736%
2025-06-27	3,089.3767	3,090.3665	3,074.6368	3,076.8793	0.000%	+5.216%
2025-06-26	3,088.8585	3,090.3169	3,074.6368	3,076.8793	-0.431%	+5.216%
2025-06-25	3,076.9237	3,097.6751	3,074.5328	3,090.2065	+0.810%	+4.762%
2025-06-24	3,060.9545	3,072.3305	3,059.8043	3,065.3849	+0.097%	+5.610%
2025-06-23	3,045.8993	3,066.7742	3,044.3772	3,062.4233	+3.386%	+5.712%
2025-06-22	2,948.3685	2,963.4072	2,944.2431	2,962.1170	-0.685%	+9.292%
2025-06-20	3,002.1120	3,003.9576	2,980.0109	2,982.5354	-0.663%	+8.544%
2025-06-19	3,000.7978	3,004.5098	2,983.0278	3,002.4490	+0.037%	+7.824%
2025-06-18	3,006.4196	3,016.2898	2,993.4459	3,001.3463	-0.403%	+7.864%
2025-06-17	3,004.2437	3,016.2898	3,003.6535	3,013.4932	+0.053%	+7.429%
2025-06-16	3,020.6562	3,023.0581	3,008.7174	3,011.8986	+0.220%	+7.486%
2025-06-15	3,006.9086	3,016.1900	2,999.8322	3,005.2970	+0.010%	+7.722%
2025-06-13	3,008.0983	3,009.9117	2,996.1790	3,004.9901	-0.101%	+7.733%
2025-06-12	3,037.8042	3,042.9128	2,997.9601	3,008.0281	-0.883%	+7.624%
2025-06-11	3,033.4082	3,042.9128	3,023.3802	3,034.8300	+0.251%	+6.674%
2025-06-10	3,023.5144	3,036.7652	3,019.2726	3,027.2233	-0.935%	+6.942%
2025-06-09	3,042.8574	3,061.5522	3,037.2917	3,055.7969	+0.426%	+5.942%
2025-06-08	3,026.4446	3,043.6069	3,026.1462	3,042.8208	+1.144%	+6.393%
2025-06-06	3,017.6483	3,019.3799	3,006.2303	3,008.3965	0.000%	+7.611%
2025-06-05	3,025.5633	3,029.0696	3,006.2303	3,008.3965	-0.212%	+7.611%
2025-06-04	3,023.4782	3,043.0773	3,014.4672	3,014.7955	-0.306%	+7.382%
2025-06-03	2,995.6282	3,025.6449	2,985.8718	3,024.0508	+1.076%	+7.054%
2025-06-02	2,996.2952	3,000.7465	2,985.8718	2,991.8707	+1.019%	+8.205%
2025-06-01	2,978.7998	2,981.8556	2,959.4990	2,961.6841	-0.724%	+9.308%
2025-05-30	2,977.5757	2,992.3500	2,977.5746	2,983.2865	0.000%	+8.517%
2025-05-29	2,979.7309	2,992.3500	2,979.1413	2,983.2865	+0.335%	+8.517%
2025-05-28	2,952.4461	2,978.0174	2,949.4219	2,973.3288	+1.718%	+8.880%
2025-05-27	2,931.6155	2,935.4224	2,920.1217	2,923.1083	-0.442%	+10.751%
2025-05-26	2,932.4616	2,942.2182	2,924.8327	2,936.0846	+0.127%	+10.261%
2025-05-25	2,928.5431	2,941.3012	2,926.8664	2,932.3500	+0.314%	+10.402%
2025-05-23	2,914.2498	2,925.1550	2,906.2307	2,923.1681	0.000%	+10.748%
2025-05-22	2,910.3132	2,925.1550	2,906.2307	2,923.1681	+1.193%	+10.748%
2025-05-21	2,896.9816	2,903.4826	2,884.5503	2,888.6990	-0.875%	+12.070%
2025-05-20	2,917.0127	2,921.2053	2,905.1032	2,914.2098	+0.998%	+11.089%
2025-05-19	2,888.9954	2,895.3647	2,880.4740	2,885.4271	+0.777%	+12.197%
2025-05-18	2,854.5200	2,876.6467	2,851.8594	2,863.1794	+0.158%	+13.069%
2025-05-16	2,866.5522	2,871.9304	2,855.1806	2,858.6714	0.000%	+13.247%
2025-05-15	2,867.8917	2,871.9304	2,855.1806	2,858.6714	-0.110%	+13.247%
2025-05-14	2,864.0854	2,870.2067	2,854.4556	2,861.8093	-0.399%	+13.123%
2025-05-13	2,858.7353	2,888.8631	2,858.2370	2,873.2794	+1.550%	+12.671%
2025-05-12	2,828.3615	2,831.1629	2,817.8060	2,829.4169	+0.712%	+14.418%
2025-05-11	2,813.3673	2,817.0288	2,802.7205	2,809.4268	+0.362%	+15.232%
2025-05-09	2,788.7630	2,802.6407	2,785.5965	2,799.3053	0.000%	+15.649%
2025-05-08	2,791.9523	2,802.6407	2,788.4557	2,799.3053	+1.612%	+15.649%
2025-05-07	2,775.0794	2,776.5191	2,752.6965	2,754.9057	-0.974%	+17.513%
2025-05-06	2,782.6034	2,791.9667	2,779.9732	2,782.0086	+1.023%	+16.368%
2025-05-05	2,746.8459	2,758.1162	2,741.7610	2,753.8454	+0.253%	+17.558%
2025-05-04	2,739.0503	2,751.8994	2,738.4530	2,746.8944	-0.426%	+17.855%
2025-05-02	2,733.4311	2,763.0546	2,730.5488	2,758.6492	0.000%	+17.353%
2025-05-01	2,737.3510	2,763.0546	2,733.5474	2,758.6492	+0.522%	+17.353%
2025-04-30	2,755.1023	2,775.4273	2,738.8970	2,744.3145	-0.407%	+17.966%
2025-04-29	2,733.0971	2,761.2318	2,725.3527	2,755.5232	+1.083%	+17.486%
2025-04-28	2,729.0194	2,736.2671	2,725.3527	2,726.0041	+0.503%	+18.758%
2025-04-27	2,723.0189	2,727.2585	2,710.2067	2,712.3594	+0.773%	+19.356%
2025-04-25	2,701.6728	2,705.3604	2,689.5626	2,691.5602	0.000%	+20.278%
2025-04-24	2,700.3152	2,701.5303	2,689.5626	2,691.5602	-0.181%	+20.278%
2025-04-23	2,692.9406	2,698.6939	2,683.8127	2,696.4408	+0.788%	+20.061%
2025-04-22	2,682.5283	2,686.0254	2,671.9848	2,675.3464	+1.290%	+21.007%
2025-04-21	2,651.9392	2,654.3009	2,638.5226	2,641.2666	+0.324%	+22.569%
2025-04-20	2,624.9551	2,632.8755	2,615.3059	2,632.7483	+0.198%	+22.965%
2025-04-18	2,628.4133	2,632.1258	2,624.7528	2,627.5523	-0.037%	+23.208%
2025-04-17	2,592.3750	2,631.8201	2,591.8927	2,628.5286	+1.364%	+23.162%
2025-04-16	2,570.3580	2,595.0535	2,553.8820	2,593.1559	+0.898%	+24.843%
2025-04-15	2,574.4480	2,581.4701	2,563.1312	2,570.0735	-0.180%	+25.964%
2025-04-14	2,538.1780	2,576.5216	2,518.5294	2,574.7076	+1.466%	+25.737%
2025-04-13	2,523.5503	2,545.1491	2,513.7407	2,537.5073	+2.376%	+27.580%
2025-04-11	2,464.9652	2,494.3862	2,453.9628	2,478.6272	0.000%	+30.611%
2025-04-10	2,461.9814	2,494.3862	2,453.9628	2,478.6272	-2.129%	+30.611%
2025-04-09	2,501.3745	2,534.5826	2,489.6640	2,532.5523	+7.923%	+27.830%
2025-04-08	2,342.0265	2,356.6236	2,328.6633	2,346.6348	-2.480%	+37.958%
2025-04-07	2,396.9000	2,417.4824	2,388.4453	2,406.3080	+3.525%	+34.536%
2025-04-06	2,304.0205	2,358.9606	2,298.1118	2,324.3771	-8.155%	+39.279%
2025-04-04	2,534.0328	2,568.1580	2,519.5234	2,530.7526	0.000%	+27.921%
2025-04-03	2,520.9022	2,568.1580	2,519.5234	2,530.7526	-4.226%	+27.921%
2025-04-02	2,649.7477	2,690.9952	2,642.4301	2,642.4301	-3.267%	+22.515%
2025-04-01	2,726.5457	2,737.6120	2,723.1455	2,731.6819	+0.264%	+18.512%
2025-03-31	2,736.1585	2,738.1107	2,714.5638	2,724.4765	-0.458%	+18.825%
2025-03-30	2,734.9995	2,747.6411	2,725.5027	2,737.0133	-1.999%	+18.281%
2025-03-28	2,781.0413	2,796.2880	2,777.6638	2,792.8404	0.000%	+15.916%
2025-03-27	2,782.9959	2,796.2880	2,781.1896	2,792.8404	-0.410%	+15.916%
2025-03-26	2,805.5640	2,813.5366	2,802.4978	2,804.3448	+0.707%	+15.441%
2025-03-25	2,784.2087	2,794.2728	2,782.8731	2,784.6572	+0.345%	+16.257%
2025-03-24	2,765.2015	2,778.4420	2,762.7461	2,775.0947	-0.330%	+16.658%
2025-03-23	2,792.7408	2,794.5548	2,778.9731	2,784.2845	-0.444%	+16.273%
2025-03-21	2,801.2464	2,803.7579	2,793.1248	2,796.7083	0.000%	+15.756%
2025-03-20	2,798.5631	2,803.7579	2,793.1248	2,796.7083	+0.672%	+15.756%
2025-03-19	2,788.6953	2,791.4613	2,773.5027	2,778.0344	+0.647%	+16.534%
2025-03-18	2,768.8553	2,771.9058	2,757.4955	2,760.1850	-0.054%	+17.288%
2025-03-17	2,763.1784	2,765.7910	2,758.0790	2,761.6787	+1.146%	+17.224%
2025-03-16	2,714.4992	2,731.7289	2,714.0960	2,730.3817	+1.393%	+18.568%
2025-03-14	2,694.2439	2,696.0455	2,686.2614	2,692.8680	0.000%	+20.220%
2025-03-13	2,691.7275	2,696.0455	2,686.2614	2,692.8680	+0.359%	+20.220%
2025-03-12	2,665.1323	2,699.8034	2,661.0869	2,683.2369	+0.425%	+20.651%
2025-03-11	2,669.3900	2,680.5963	2,661.0869	2,671.8812	+0.328%	+21.164%
2025-03-10	2,656.0095	2,671.2871	2,651.0120	2,663.1593	-1.756%	+21.561%
2025-03-09	2,715.4404	2,726.8214	2,710.4673	2,710.7587	-0.217%	+19.426%
2025-03-07	2,717.9017	2,719.9216	2,709.6941	2,716.6606	0.000%	+19.167%
2025-03-06	2,715.7296	2,719.9216	2,709.6941	2,716.6606	-0.377%	+19.167%
2025-03-05	2,751.2209	2,768.7359	2,719.2622	2,726.9391	-0.171%	+18.718%
2025-03-04	2,707.6033	2,739.9213	2,706.1980	2,731.6210	+1.134%	+18.514%
2025-03-03	2,712.5816	2,720.8137	2,693.7715	2,700.9851	-0.435%	+19.859%
2025-03-02	2,699.9545	2,713.3099	2,696.3978	2,712.7757	+0.936%	+19.338%
2025-02-28	2,695.4073	2,698.1414	2,685.0371	2,687.6296	-0.285%	+20.454%
2025-02-27	2,733.4570	2,748.6043	2,689.8236	2,695.3228	-1.392%	+20.110%
2025-02-26	2,718.3430	2,741.2340	2,718.1418	2,733.3717	+0.568%	+18.438%
2025-02-25	2,727.8008	2,733.2250	2,712.4700	2,717.9267	-0.362%	+19.111%
2025-02-24	2,745.9652	2,747.2668	2,704.5592	2,727.7985	-0.655%	+18.680%
2025-02-23	2,737.5119	2,748.1609	2,733.4238	2,745.7897	+0.735%	+17.903%
2025-02-21	2,717.2714	2,727.3728	2,716.5829	2,725.7471	+0.321%	+18.770%
2025-02-20	2,718.2897	2,730.9207	2,715.2515	2,717.0346	-0.036%	+19.151%
2025-02-19	2,752.3176	2,752.7096	2,703.4016	2,717.9995	-1.236%	+19.108%
2025-02-18	2,754.5582	2,766.7936	2,746.7511	2,752.0010	-0.089%	+17.637%
2025-02-17	2,753.1045	2,758.6298	2,741.9099	2,754.4475	+0.054%	+17.532%
2025-02-16	2,734.2549	2,753.4182	2,730.7193	2,752.9677	+0.342%	+17.595%
2025-02-14	2,729.2074	2,745.7538	2,727.1061	2,743.5837	+0.514%	+17.998%
2025-02-13	2,705.0735	2,730.2483	2,698.6026	2,729.5618	+0.894%	+18.604%
2025-02-12	2,680.2704	2,708.9919	2,671.3113	2,705.3722	+0.922%	+19.664%
2025-02-11	2,676.4148	2,683.3580	2,669.3612	2,680.6556	+0.161%	+20.768%
2025-02-10	2,685.5775	2,687.5997	2,672.2146	2,676.3539	-0.349%	+20.962%
2025-02-09	2,677.6721	2,687.6278	2,674.6456	2,685.7380	-0.141%	+20.539%
2025-02-07	2,691.2611	2,695.2559	2,681.5759	2,689.5418	-0.064%	+20.368%
2025-02-06	2,679.6028	2,694.9298	2,675.8212	2,691.2689	+0.442%	+20.291%
2025-02-05	2,656.0389	2,689.6436	2,650.7121	2,679.4370	+0.907%	+20.822%
2025-02-04	2,643.8400	2,681.8583	2,629.4169	2,655.3475	+0.421%	+21.919%
2025-02-03	2,608.5598	2,653.4075	2,605.8667	2,644.2107	+1.361%	+22.432%
2025-02-02	2,621.8321	2,623.0943	2,605.5425	2,608.7187	-2.933%	+24.098%
2025-01-31	2,685.1907	2,689.5483	2,682.5623	2,687.5503	+0.086%	+20.458%
2025-01-30	2,677.4500	2,685.6705	2,673.5507	2,685.2516	+0.632%	+20.561%
2025-01-29	2,675.5942	2,677.5353	2,667.6770	2,668.3791	+0.230%	+21.323%
2025-01-28	2,649.6112	2,664.8018	2,646.8198	2,662.2513	+0.449%	+21.602%
2025-01-27	2,642.1980	2,668.2684	2,631.8314	2,650.3445	+0.298%	+22.149%
2025-01-26	2,652.8316	2,654.4587	2,639.7980	2,642.4600	+0.403%	+22.513%
2025-01-24	2,632.1697	2,640.3401	2,622.3497	2,631.8603	-0.026%	+23.007%
2025-01-23	2,612.1868	2,638.4749	2,606.3548	2,632.5520	+0.139%	+22.974%
2025-01-22	2,609.0076	2,630.7776	2,606.3548	2,628.9033	+0.631%	+23.145%
2025-01-21	2,614.7417	2,618.2587	2,602.1096	2,612.4193	-0.018%	+23.922%
2025-01-20	2,593.7650	2,627.5532	2,584.8187	2,612.8932	+0.721%	+23.899%
2025-01-19	2,580.9249	2,597.4759	2,580.7041	2,594.1776	+0.971%	+24.793%
2025-01-17	2,571.2744	2,573.7664	2,562.4378	2,569.2325	0.000%	+26.005%
2025-01-16	2,568.7869	2,573.7664	2,562.4378	2,569.2325	-0.559%	+26.005%
2025-01-15	2,538.4942	2,595.5410	2,535.9510	2,583.6659	+1.785%	+25.301%
2025-01-14	2,517.3317	2,543.5220	2,514.3805	2,538.3675	+0.858%	+27.537%
2025-01-13	2,515.4021	2,531.5463	2,507.7056	2,516.7648	+0.053%	+28.632%
2025-01-12	2,526.8208	2,527.9613	2,511.6253	2,515.4413	-1.000%	+28.700%
2025-01-10	2,541.1368	2,545.4268	2,528.1886	2,540.8610	0.000%	+27.412%
2025-01-09	2,540.8490	2,545.4268	2,528.1886	2,540.8610	-0.307%	+27.412%
2025-01-08	2,579.5894	2,580.3592	2,547.4229	2,548.6740	-1.397%	+27.021%
2025-01-07	2,598.9577	2,603.1690	2,581.7173	2,584.7840	-0.125%	+25.247%
2025-01-06	2,599.3754	2,608.5430	2,581.3131	2,588.0138	+0.996%	+25.091%
2025-01-05	2,568.7539	2,571.7744	2,557.3970	2,562.4928	+0.008%	+26.336%
2025-01-03	2,565.8013	2,567.3212	2,560.3260	2,562.2906	0.000%	+26.346%
2025-01-02	2,563.3539	2,567.3212	2,560.3260	2,562.2906	+0.014%	+26.346%
2025-01-01	2,555.1590	2,562.5125	2,553.7155	2,561.9200	+0.265%	+26.365%
2024-12-31	2,568.7311	2,571.0461	2,554.2290	2,555.1590	0.000%	+26.699%
2024-12-30	2,569.3117	2,571.0461	2,554.2290	2,555.1590	-0.455%	+26.699%
2024-12-29	2,581.1952	2,582.7660	2,564.3745	2,566.8396	-0.298%	+26.122%
2024-12-27	2,570.3376	2,576.5830	2,567.7317	2,574.5142	0.000%	+25.746%
2024-12-26	2,573.5487	2,576.4066	2,567.7317	2,574.5142	+0.476%	+25.746%
2024-12-25	2,553.1864	2,571.4076	2,551.6395	2,562.3268	+0.358%	+26.345%
2024-12-24	2,565.9857	2,568.2645	2,551.1368	2,553.1944	-0.491%	+26.796%
2024-12-23	2,559.1251	2,566.7655	2,549.8264	2,565.7862	+0.255%	+26.174%
2024-12-22	2,536.2487	2,560.4122	2,535.8003	2,559.2615	+1.596%	+26.496%
2024-12-20	2,514.4544	2,525.4196	2,511.6891	2,519.0508	+0.193%	+28.515%
2024-12-19	2,573.9714	2,574.6361	2,510.8147	2,514.2037	-0.487%	+28.763%
2024-12-18	2,570.2758	2,573.2066	2,524.1327	2,526.5204	-1.164%	+28.135%
2024-12-17	2,612.2640	2,612.9580	2,556.0484	2,556.2625	-2.382%	+26.644%
2024-12-16	2,616.0673	2,621.1968	2,611.7699	2,618.6289	-0.542%	+23.628%
2024-12-15	2,642.7278	2,644.4085	2,631.4781	2,632.8928	-0.209%	+22.958%
2024-12-13	2,648.0696	2,649.0766	2,637.3155	2,638.4180	0.000%	+22.701%
2024-12-12	2,645.5914	2,649.0766	2,637.3155	2,638.4180	-0.359%	+22.701%
2024-12-11	2,673.6424	2,674.5086	2,647.5270	2,647.9336	-0.949%	+22.260%
2024-12-10	2,662.2005	2,678.0205	2,647.2001	2,673.3099	+0.291%	+21.099%
2024-12-09	2,671.1935	2,671.8998	2,652.3676	2,665.5472	-0.361%	+21.452%
2024-12-08	2,669.4011	2,678.1753	2,664.6172	2,675.2165	-0.451%	+21.013%
2024-12-06	2,689.6072	2,696.9523	2,684.3890	2,687.3425	0.000%	+20.467%
2024-12-05	2,691.5456	2,696.9523	2,684.3890	2,687.3425	+0.010%	+20.467%
2024-12-04	2,701.6835	2,708.2813	2,686.3157	2,687.0722	-0.434%	+20.479%
2024-12-03	2,708.4148	2,708.8132	2,686.4136	2,698.7748	-1.694%	+19.957%
2024-12-02	2,744.7969	2,747.0205	2,744.4520	2,745.2897	+1.280%	+17.924%
2024-12-01	2,701.8593	2,712.8549	2,699.0219	2,710.5947	+0.896%	+19.434%
2024-11-29	2,685.7783	2,693.0567	2,682.3019	2,686.5173	+0.046%	+20.504%
2024-11-28	2,663.5191	2,686.7249	2,656.3770	2,685.2754	+0.824%	+20.560%
2024-11-27	2,629.4703	2,668.3417	2,627.0747	2,663.3387	+0.233%	+21.553%
2024-11-26	2,628.7925	2,661.5260	2,627.5710	2,657.1601	+0.762%	+21.835%
2024-11-25	2,620.5899	2,639.3611	2,619.6582	2,637.0537	-1.422%	+22.764%
2024-11-24	2,679.9995	2,684.6961	2,672.6522	2,675.0903	+0.829%	+21.019%
2024-11-22	2,661.7043	2,662.3516	2,649.9251	2,653.1076	0.000%	+22.021%
2024-11-21	2,656.9657	2,660.7293	2,649.9251	2,653.1076	+0.383%	+22.021%
2024-11-20	2,645.7850	2,653.1189	2,630.2287	2,642.9913	-0.101%	+22.489%
2024-11-19	2,667.7275	2,672.3139	2,639.8286	2,645.6755	-0.773%	+22.364%
2024-11-18	2,632.5172	2,676.0626	2,617.7061	2,666.2789	+1.255%	+21.419%
2024-11-17	2,632.9442	2,637.1803	2,625.7652	2,633.2230	+0.216%	+22.943%
2024-11-15	2,622.1576	2,630.7453	2,617.4294	2,627.5433	+0.230%	+23.209%
2024-11-14	2,610.6037	2,621.8765	2,594.6955	2,621.5045	+0.431%	+23.492%
2024-11-13	2,602.7283	2,619.0980	2,595.8698	2,610.2653	+0.249%	+24.024%
2024-11-12	2,639.2266	2,640.0996	2,592.4240	2,603.7936	-1.342%	+24.332%
2024-11-11	2,628.7250	2,664.7574	2,628.4024	2,639.2191	+0.372%	+22.664%
2024-11-10	2,650.5936	2,651.4848	2,622.8971	2,629.4322	-0.920%	+23.120%
2024-11-08	2,657.2900	2,662.3009	2,646.9444	2,653.8568	0.000%	+21.987%
2024-11-07	2,659.7499	2,662.3009	2,646.9444	2,653.8568	+0.114%	+21.987%
2024-11-06	2,627.5993	2,654.1226	2,620.0274	2,650.8272	+2.301%	+22.126%
2024-11-05	2,557.0400	2,598.2851	2,554.1228	2,591.2057	+1.612%	+24.936%
2024-11-04	2,522.1470	2,556.5693	2,521.4929	2,550.1021	+1.203%	+26.950%
2024-11-03	2,504.9343	2,522.0957	2,504.9343	2,519.7959	+0.891%	+28.477%
2024-11-01	2,501.1925	2,507.9448	2,493.5902	2,497.5499	0.000%	+29.621%
2024-10-31	2,505.2284	2,507.9448	2,493.5902	2,497.5499	-0.496%	+29.621%
2024-10-30	2,505.9870	2,516.8891	2,504.1729	2,510.0050	-0.094%	+28.978%
2024-10-29	2,503.2430	2,516.5586	2,502.0961	2,512.3673	-0.270%	+28.857%
2024-10-28	2,522.1900	2,526.6463	2,515.5335	2,519.1695	+1.253%	+28.509%
2024-10-27	2,506.8261	2,508.4595	2,485.5284	2,487.9904	-0.903%	+30.120%
2024-10-25	2,504.7910	2,515.5765	2,504.2705	2,510.6506	0.000%	+28.945%
2024-10-24	2,512.0578	2,515.5765	2,507.7142	2,510.6506	+0.031%	+28.945%
2024-10-23	2,512.3786	2,514.7233	2,507.7764	2,509.8779	+0.415%	+28.985%
2024-10-22	2,515.7421	2,517.1473	2,497.3025	2,499.5160	-1.130%	+29.520%
2024-10-21	2,531.9175	2,534.3698	2,526.4188	2,528.0921	-2.133%	+28.055%
2024-10-20	2,585.4258	2,592.1930	2,582.9391	2,583.1828	-0.338%	+25.324%
2024-10-18	2,575.1943	2,592.9420	2,573.2028	2,591.9313	0.000%	+24.901%
2024-10-17	2,577.6089	2,592.9420	2,576.3438	2,591.9313	+0.700%	+24.901%
2024-10-16	2,578.1895	2,582.9665	2,570.7307	2,573.9135	+0.844%	+25.776%
2024-10-15	2,562.3393	2,564.5250	2,550.5863	2,552.3725	-0.413%	+26.837%
2024-10-14	2,571.9140	2,572.3420	2,558.9249	2,562.9647	+0.451%	+26.313%
2024-10-13	2,548.2989	2,552.8623	2,537.9373	2,551.4508	+0.406%	+26.883%
2024-10-11	2,550.1148	2,552.0446	2,538.3098	2,541.1232	0.000%	+27.399%
2024-10-10	2,548.9014	2,550.1449	2,538.3098	2,541.1232	+0.330%	+27.399%
2024-10-09	2,530.8754	2,537.4994	2,525.3294	2,532.7768	+0.955%	+27.819%
2024-10-08	2,519.3904	2,534.8236	2,508.3783	2,508.8203	-0.533%	+29.039%
2024-10-07	2,536.0752	2,539.7038	2,521.2560	2,522.2653	-2.472%	+28.351%
2024-10-06	2,576.4655	2,596.8869	2,575.9263	2,586.1833	+2.059%	+25.179%
2024-10-05	2,533.9960	2,534.6373	2,533.9960	2,533.9960	0.000%	+27.757%
2024-10-04	2,545.9355	2,556.3659	2,528.8991	2,533.9960	-0.025%	+27.757%
2024-10-03	2,550.1432	2,556.3659	2,528.8991	2,534.6373	-0.184%	+27.725%
2024-10-02	2,534.0221	2,549.6222	2,533.1668	2,539.2987	-0.224%	+27.490%
2024-10-01	2,568.6136	2,571.1714	2,543.6340	2,544.9972	-1.011%	+27.205%
2024-09-30	2,570.4741	2,576.5326	2,563.2569	2,570.9883	-0.940%	+25.919%
2024-09-29	2,563.5774	2,599.3786	2,562.5991	2,595.3790	+1.030%	+24.736%
2024-09-27	2,536.6726	2,573.7426	2,523.4833	2,568.9221	0.000%	+26.020%
2024-09-26	2,539.0951	2,573.7426	2,523.4833	2,568.9221	+1.911%	+26.020%
2024-09-25	2,519.8875	2,520.8573	2,519.1336	2,520.7399	+1.278%	+28.429%
2024-09-24	2,510.1804	2,512.3632	2,484.7365	2,488.9416	-1.956%	+30.070%
2024-09-23	2,536.7705	2,541.8798	2,525.3441	2,538.5879	-0.054%	+27.526%
2024-09-22	2,534.8574	2,542.4322	2,529.2221	2,539.9572	+0.210%	+27.457%
2024-09-20	2,564.4942	2,566.7260	2,531.7572	2,534.6227	0.000%	+27.726%
2024-09-19	2,565.6108	2,566.7260	2,531.7572	2,534.6227	+0.406%	+27.726%

.dark-mode .LZk7Bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZk7Bx{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA30TNASDAQ DM ASPA Financials TR Indexindex

NQDMASPA30T
NASDAQ DM ASPA Financials TR Index
index