Dark

NQDMASPA30LM
Nasdaq DM ASPA Financials Large Mid Cap Index
index

Delayed

Jun 15, 2026 8:19:00 AM EDT

1956.26USD-0.518%(-10.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	1,962.6195	1,979.7764	1,962.6195	1,966.4424	+2.459%	0.000%
2026-06-12	1,921.9331	1,924.0243	1,911.6059	1,919.2572	-0.110%	+2.459%
2026-06-11	1,881.1622	1,930.1969	1,876.4948	1,921.3736	+2.169%	+2.346%
2026-06-10	1,902.0011	1,902.1950	1,860.8162	1,880.5818	-1.122%	+4.566%
2026-06-09	1,905.9541	1,928.1087	1,900.8217	1,901.9253	-0.196%	+3.392%
2026-06-08	1,876.9587	1,906.6488	1,870.4148	1,905.6536	+1.550%	+3.190%
2026-06-07	1,893.0372	1,896.0982	1,868.9793	1,876.5686	-1.817%	+4.789%
2026-06-05	1,914.0578	1,919.1009	1,908.1400	1,911.2953	-0.168%	+2.885%
2026-06-04	1,910.1320	1,932.3535	1,908.5963	1,914.5170	+0.182%	+2.712%
2026-06-03	1,933.9444	1,937.8596	1,908.1738	1,911.0377	-1.172%	+2.899%
2026-06-02	1,892.0390	1,936.9735	1,891.8448	1,933.6980	+2.203%	+1.693%
2026-06-01	1,895.5975	1,901.8233	1,878.9715	1,892.0103	-0.186%	+3.934%
2026-05-31	1,897.3166	1,902.3007	1,894.0338	1,895.5357	-0.166%	+3.741%
2026-05-29	1,897.2298	1,902.5778	1,893.7984	1,898.6797	+0.097%	+3.569%
2026-05-28	1,866.7343	1,896.8483	1,860.9972	1,896.8470	+1.572%	+3.669%
2026-05-27	1,908.8737	1,910.2444	1,866.8525	1,867.4943	-2.151%	+5.298%
2026-05-26	1,933.5123	1,933.6568	1,901.5942	1,908.5452	-1.280%	+3.034%
2026-05-25	1,922.9643	1,933.8465	1,917.4955	1,933.2944	+0.550%	+1.715%
2026-05-24	1,924.8216	1,933.9554	1,922.6152	1,922.7203	-0.294%	+2.274%
2026-05-22	1,929.9810	1,937.0787	1,927.1018	1,928.3806	-0.069%	+1.974%
2026-05-21	1,931.1285	1,937.5849	1,919.8740	1,929.7040	-0.082%	+1.904%
2026-05-20	1,894.3566	1,941.2087	1,888.1853	1,931.2885	+1.943%	+1.820%
2026-05-19	1,915.7264	1,917.7200	1,886.7845	1,894.4740	-1.152%	+3.799%
2026-05-18	1,882.6839	1,918.3595	1,874.1825	1,916.5465	+1.767%	+2.603%
2026-05-17	1,878.4821	1,885.1178	1,871.3230	1,883.2704	+0.028%	+4.416%
2026-05-15	1,882.4937	1,888.4310	1,867.4498	1,882.7500	-0.001%	+4.445%
2026-05-14	1,884.0579	1,906.9672	1,880.4710	1,882.7618	-0.159%	+4.445%
2026-05-13	1,884.8327	1,889.0189	1,875.0723	1,885.7672	+0.012%	+4.278%
2026-05-12	1,894.6576	1,899.4448	1,875.6826	1,885.5356	-0.519%	+4.291%
2026-05-11	1,885.2250	1,898.1340	1,874.9937	1,895.3749	+0.553%	+3.750%
2026-05-10	1,887.5432	1,891.2428	1,878.1210	1,884.9575	-0.054%	+4.323%
2026-05-08	1,877.0869	1,888.2491	1,877.0869	1,885.9689	+0.486%	+4.267%
2026-05-07	1,923.6094	1,930.9132	1,873.6656	1,876.8422	-2.426%	+4.774%
2026-05-06	1,885.8729	1,929.1530	1,883.4174	1,923.5146	+1.999%	+2.232%
2026-05-05	1,856.2620	1,888.7664	1,853.5975	1,885.8210	+1.601%	+4.275%
2026-05-04	1,876.0244	1,876.6851	1,854.4097	1,856.1049	-1.072%	+5.945%
2026-05-03	1,862.4368	1,878.0353	1,860.5089	1,876.2114	+0.446%	+4.809%
2026-05-01	1,868.0876	1,873.8508	1,861.6688	1,867.8833	+0.000%	+5.277%
2026-04-30	1,840.6844	1,876.1604	1,834.5260	1,867.8771	+1.486%	+5.277%
2026-04-29	1,860.5588	1,861.5903	1,835.8547	1,840.5281	-1.076%	+6.841%
2026-04-28	1,865.3884	1,869.7307	1,855.6194	1,860.5479	-0.255%	+5.692%
2026-04-27	1,833.7283	1,867.5353	1,826.4841	1,865.3022	+1.692%	+5.422%
2026-04-26	1,816.7498	1,837.0352	1,816.6523	1,834.2750	+0.569%	+7.205%
2026-04-24	1,816.0379	1,826.5908	1,814.1432	1,823.9034	+0.503%	+7.815%
2026-04-23	1,817.8611	1,828.8367	1,812.2676	1,814.7688	-0.286%	+8.358%
2026-04-22	1,849.0277	1,851.5264	1,819.3777	1,819.9750	-1.561%	+8.048%
2026-04-21	1,876.3024	1,877.9466	1,847.4500	1,848.8427	-1.465%	+6.361%
2026-04-20	1,887.9654	1,888.9362	1,868.8926	1,876.3332	-0.614%	+4.802%
2026-04-19	1,886.0069	1,891.5611	1,881.8257	1,887.9187	-0.143%	+4.159%
2026-04-17	1,878.6878	1,895.5678	1,878.1159	1,890.6174	+0.627%	+4.011%
2026-04-16	1,911.3605	1,912.0659	1,872.5384	1,878.8399	-1.726%	+4.663%
2026-04-15	1,905.5764	1,920.2856	1,900.1283	1,911.8290	+0.311%	+2.857%
2026-04-14	1,883.2546	1,915.9338	1,883.2546	1,905.9075	+1.184%	+3.176%
2026-04-13	1,869.6321	1,897.2769	1,868.2509	1,883.5966	+0.718%	+4.398%
2026-04-12	1,879.7955	1,884.6790	1,869.1488	1,870.1765	-1.003%	+5.147%
2026-04-10	1,889.3544	1,891.7470	1,884.5474	1,889.1313	-0.010%	+4.092%
2026-04-09	1,880.9001	1,895.7477	1,877.3381	1,889.3188	+0.458%	+4.082%
2026-04-08	1,896.9077	1,898.3006	1,878.7505	1,880.7079	-0.919%	+4.559%
2026-04-07	1,814.7320	1,905.4413	1,812.9491	1,898.1498	+4.579%	+3.598%
2026-04-06	1,809.2131	1,834.2064	1,806.0045	1,815.0363	+0.347%	+8.342%
2026-04-05	1,802.2035	1,815.9314	1,802.2035	1,808.7530	+0.339%	+8.718%
2026-04-03	1,800.9274	1,803.7486	1,798.6049	1,802.6337	+0.105%	+9.087%
2026-04-02	1,795.4536	1,812.9731	1,791.2687	1,800.7404	+0.321%	+9.202%
2026-04-01	1,814.2879	1,842.2766	1,793.8558	1,794.9756	-0.983%	+9.553%
2026-03-31	1,751.5913	1,818.9227	1,739.9380	1,812.8018	+3.500%	+8.475%
2026-03-30	1,746.9501	1,777.7182	1,727.8455	1,751.5041	+0.287%	+12.272%
2026-03-29	1,734.5191	1,749.4936	1,730.6427	1,746.4911	-2.720%	+12.594%
2026-03-27	1,799.2061	1,803.4614	1,794.2696	1,795.3151	-0.198%	+9.532%
2026-03-26	1,807.0632	1,807.6630	1,782.9503	1,798.8778	-0.443%	+9.315%
2026-03-25	1,817.2363	1,822.0431	1,803.4318	1,806.8741	-0.535%	+8.831%
2026-03-24	1,754.8112	1,823.6804	1,745.6759	1,816.5881	+3.547%	+8.249%
2026-03-23	1,727.7176	1,757.8700	1,722.9074	1,754.3662	+1.532%	+12.088%
2026-03-22	1,747.8557	1,748.3284	1,727.0766	1,727.8991	-3.352%	+13.805%
2026-03-20	1,798.0292	1,798.6818	1,787.1038	1,787.8325	-0.560%	+9.990%
2026-03-19	1,794.7941	1,807.5870	1,786.7645	1,797.8976	+0.130%	+9.375%
2026-03-18	1,821.6435	1,828.2746	1,788.5769	1,795.5548	-1.422%	+9.517%
2026-03-17	1,785.5949	1,823.1804	1,777.6911	1,821.4588	+2.033%	+7.960%
2026-03-16	1,765.4817	1,792.7224	1,761.0151	1,785.1693	+1.090%	+10.154%
2026-03-15	1,763.3461	1,768.1697	1,750.9527	1,765.9214	+0.239%	+11.355%
2026-03-13	1,772.1868	1,773.8286	1,760.4826	1,761.7083	-0.596%	+11.621%
2026-03-12	1,769.0600	1,783.8724	1,766.4989	1,772.2692	+0.201%	+10.956%
2026-03-11	1,841.8148	1,841.8148	1,766.4089	1,768.7104	-3.997%	+11.179%
2026-03-10	1,797.0573	1,843.4837	1,795.0907	1,842.3562	+2.517%	+6.735%
2026-03-09	1,732.3947	1,819.4490	1,729.5962	1,797.1312	+3.699%	+9.421%
2026-03-08	1,736.4681	1,745.1193	1,712.0476	1,733.0276	-4.791%	+13.469%
2026-03-06	1,813.9079	1,825.5001	1,813.3265	1,820.2398	+0.355%	+8.032%
2026-03-05	1,831.1260	1,834.1086	1,798.6991	1,813.7935	-0.943%	+8.416%
2026-03-04	1,767.3360	1,845.4218	1,758.1234	1,831.0598	+3.492%	+7.394%
2026-03-03	1,858.5099	1,863.6524	1,749.1744	1,769.2814	-4.743%	+11.144%
2026-03-02	1,889.2837	1,890.1753	1,856.5200	1,857.3708	-1.713%	+5.872%
2026-03-01	1,877.7280	1,898.1481	1,877.7280	1,889.7442	-2.993%	+4.059%
2026-02-27	1,945.3520	1,949.3742	1,943.7848	1,948.0565	+0.144%	+0.944%
2026-02-26	1,943.6613	1,948.6225	1,930.2052	1,945.2631	+0.084%	+1.089%
2026-02-25	1,925.7065	1,952.4356	1,910.4032	1,943.6251	+0.956%	+1.174%
2026-02-24	1,923.2597	1,926.5472	1,904.6722	1,925.2108	+0.104%	+2.142%
2026-02-23	1,949.3926	1,953.9186	1,913.4525	1,923.2093	-1.335%	+2.248%
2026-02-22	1,955.2399	1,956.4834	1,947.9383	1,949.2405	-0.147%	+0.882%
2026-02-20	1,942.0970	1,953.9099	1,941.3932	1,952.1016	+0.524%	+0.735%
2026-02-19	1,950.3772	1,956.8968	1,934.9808	1,941.9207	-0.434%	+1.263%
2026-02-18	1,932.7179	1,950.7467	1,925.6383	1,950.3933	+0.920%	+0.823%
2026-02-17	1,918.5907	1,943.0665	1,907.1813	1,932.6206	+0.734%	+1.750%
2026-02-16	1,935.2489	1,936.4556	1,915.7017	1,918.5313	-0.844%	+2.497%
2026-02-15	1,937.7735	1,938.1668	1,928.6496	1,934.8604	-0.696%	+1.632%
2026-02-13	1,962.0699	1,962.0699	1,944.3694	1,948.4268	-0.695%	+0.925%
2026-02-12	1,982.6849	1,989.3080	1,959.8726	1,962.0675	-1.062%	+0.223%
2026-02-11	1,949.5055	1,993.2093	1,938.1651	1,983.1192	+1.721%	-0.841%
2026-02-10	1,910.0499	1,952.9575	1,909.4749	1,949.5662	+2.054%	+0.866%
2026-02-09	1,881.1693	1,918.7548	1,879.9971	1,910.3263	+1.532%	+2.938%
2026-02-08	1,880.2119	1,888.4201	1,872.5013	1,881.4938	+1.792%	+4.515%
2026-02-06	1,834.0387	1,849.7186	1,833.1239	1,848.3681	+0.813%	+6.388%
2026-02-05	1,836.0726	1,841.9326	1,823.3230	1,833.4703	-0.135%	+7.252%
2026-02-04	1,847.6800	1,856.0481	1,829.9135	1,835.9514	-0.639%	+7.108%
2026-02-03	1,827.5016	1,850.8014	1,823.4137	1,847.7554	+1.082%	+6.423%
2026-02-02	1,772.9601	1,828.2574	1,769.7764	1,827.9726	+2.652%	+7.575%
2026-02-01	1,816.2614	1,818.0276	1,775.1985	1,780.7454	-1.613%	+10.428%
2026-01-30	1,816.1672	1,816.5914	1,806.4068	1,809.9405	-0.322%	+8.647%
2026-01-29	1,815.6639	1,821.0434	1,804.2493	1,815.7808	+0.037%	+8.297%
2026-01-28	1,796.1438	1,815.3927	1,788.9355	1,815.1022	+1.039%	+8.338%
2026-01-27	1,778.7201	1,798.4626	1,776.2310	1,796.4390	+0.999%	+9.463%
2026-01-26	1,766.5008	1,781.8267	1,758.0886	1,778.6668	+0.650%	+10.557%
2026-01-25	1,767.3226	1,769.4215	1,760.9705	1,767.1827	+0.384%	+11.276%
2026-01-23	1,756.0750	1,764.1288	1,751.4144	1,760.4277	+0.252%	+11.703%
2026-01-22	1,741.1334	1,758.2523	1,735.3974	1,755.9951	+0.854%	+11.985%
2026-01-21	1,723.1349	1,745.4628	1,722.7122	1,741.1297	+1.038%	+12.941%
2026-01-20	1,758.5891	1,761.9112	1,721.8132	1,723.2396	-2.025%	+14.113%
2026-01-19	1,763.7195	1,766.7861	1,752.6588	1,758.8572	-0.253%	+11.802%
2026-01-18	1,759.3416	1,763.8472	1,753.9250	1,763.3225	-0.442%	+11.519%
2026-01-16	1,772.1982	1,773.8203	1,769.0121	1,771.1552	-0.064%	+11.026%
2026-01-15	1,759.4480	1,774.8274	1,758.3117	1,772.2894	+0.740%	+10.955%
2026-01-14	1,732.3786	1,759.2995	1,730.9889	1,759.2710	+1.519%	+11.776%
2026-01-13	1,726.6128	1,738.3891	1,715.1806	1,732.9430	+0.347%	+13.474%
2026-01-12	1,697.1822	1,732.6100	1,696.7677	1,726.9557	+1.764%	+13.868%
2026-01-11	1,701.7766	1,702.8176	1,695.7119	1,697.0223	+0.048%	+15.876%
2026-01-09	1,699.9829	1,701.6086	1,693.1934	1,696.2077	-0.209%	+15.932%
2026-01-08	1,697.3613	1,706.6852	1,689.4276	1,699.7531	+0.141%	+15.690%
2026-01-07	1,706.8612	1,708.8780	1,694.2083	1,697.3526	-0.559%	+15.853%
2026-01-06	1,719.9491	1,723.9174	1,706.7742	1,706.8920	-0.761%	+15.206%
2026-01-05	1,686.6998	1,723.3432	1,686.5227	1,719.9752	+1.961%	+14.330%
2026-01-04	1,680.9914	1,688.1267	1,680.9914	1,686.9019	+0.924%	+16.571%
2026-01-02	1,670.0898	1,671.6584	1,669.1767	1,671.4590	+0.075%	+17.648%
2026-01-01	1,660.9871	1,670.8763	1,659.3626	1,670.2144	+0.554%	+17.736%
2025-12-31	1,662.9124	1,663.6552	1,659.0267	1,661.0204	-0.119%	+18.388%
2025-12-30	1,675.2922	1,676.2497	1,662.6278	1,662.9984	-0.738%	+18.247%
2025-12-29	1,677.3940	1,677.4368	1,671.0673	1,675.3558	-0.140%	+17.375%
2025-12-28	1,674.5531	1,680.2567	1,673.1759	1,677.7080	+0.403%	+17.210%
2025-12-26	1,671.3363	1,671.9685	1,668.2964	1,670.9690	+0.005%	+17.683%
2025-12-25	1,672.8580	1,675.8954	1,669.6513	1,670.8912	-0.132%	+17.688%
2025-12-24	1,671.3744	1,675.5386	1,667.3026	1,673.0935	+0.109%	+17.533%
2025-12-23	1,672.6680	1,678.6113	1,669.5018	1,671.2797	-0.095%	+17.661%
2025-12-22	1,648.3955	1,676.4553	1,645.3821	1,672.8627	+1.467%	+17.550%
2025-12-21	1,646.6270	1,653.8478	1,645.7043	1,648.6835	+0.825%	+19.273%
2025-12-19	1,641.2324	1,646.2339	1,634.8733	1,635.1907	0.000%	+20.258%
2025-12-18	1,644.9879	1,646.2339	1,634.8733	1,635.1907	-0.514%	+20.258%
2025-12-17	1,627.6145	1,647.5156	1,626.0669	1,643.6336	+0.845%	+19.640%
2025-12-16	1,632.4579	1,633.2607	1,626.8481	1,629.8588	+0.054%	+20.651%
2025-12-15	1,636.6207	1,638.6417	1,623.8127	1,628.9726	-1.602%	+20.717%
2025-12-14	1,648.1290	1,655.8709	1,643.2569	1,655.4994	+0.904%	+18.782%
2025-12-12	1,639.4000	1,645.7214	1,639.2357	1,640.6620	+0.075%	+19.857%
2025-12-11	1,613.0357	1,643.1611	1,606.0727	1,639.4350	+1.617%	+19.946%
2025-12-10	1,606.5036	1,626.2654	1,604.4231	1,613.3453	-0.583%	+21.886%
2025-12-09	1,604.7928	1,626.2654	1,604.7928	1,622.8106	+1.171%	+21.175%
2025-12-08	1,612.9723	1,613.5382	1,603.7218	1,604.0266	-0.933%	+22.594%
2025-12-07	1,616.8756	1,620.8278	1,615.7836	1,619.1289	-0.200%	+21.451%
2025-12-05	1,618.5984	1,626.2939	1,618.5162	1,622.3771	+0.223%	+21.207%
2025-12-04	1,615.7687	1,623.3339	1,608.3298	1,618.7655	+0.163%	+21.478%
2025-12-03	1,603.7508	1,616.8192	1,600.7752	1,616.1325	+0.785%	+21.676%
2025-12-02	1,608.0907	1,609.1017	1,600.9714	1,603.5481	-0.280%	+22.631%
2025-12-01	1,595.6186	1,613.2128	1,595.2106	1,608.0483	+0.858%	+22.288%
2025-11-30	1,595.6980	1,602.1691	1,590.1913	1,594.3688	+0.358%	+23.337%
2025-11-28	1,587.0237	1,589.2588	1,584.5052	1,588.6770	+0.106%	+23.779%
2025-11-27	1,590.0310	1,593.5517	1,585.1006	1,586.9963	-0.192%	+23.910%
2025-11-26	1,586.2449	1,598.8557	1,582.9366	1,590.0566	-0.416%	+23.671%
2025-11-25	1,587.5508	1,598.8557	1,582.9366	1,596.6988	+1.172%	+23.157%
2025-11-24	1,553.6653	1,578.2093	1,553.1975	1,578.2093	+1.363%	+24.600%
2025-11-23	1,551.3838	1,558.5801	1,550.0667	1,556.9874	+0.610%	+26.298%
2025-11-21	1,544.6855	1,549.5125	1,543.9812	1,547.5403	+0.192%	+27.069%
2025-11-20	1,557.4970	1,558.6585	1,539.5350	1,544.5708	-0.821%	+27.313%
2025-11-19	1,549.7585	1,558.2128	1,539.2302	1,557.3515	+0.498%	+26.268%
2025-11-18	1,560.5260	1,561.1394	1,547.5718	1,549.6311	-0.704%	+26.897%
2025-11-17	1,599.1384	1,600.8375	1,557.0565	1,560.6253	-2.399%	+26.003%
2025-11-16	1,606.4642	1,607.3837	1,592.7829	1,598.9894	-0.505%	+22.980%
2025-11-14	1,600.9653	1,610.5689	1,597.3163	1,607.1091	0.000%	+22.359%
2025-11-13	1,603.3254	1,610.5689	1,601.8101	1,607.1091	-0.078%	+22.359%
2025-11-12	1,618.0699	1,624.8151	1,607.4026	1,608.3711	-0.766%	+22.263%
2025-11-11	1,610.9448	1,622.2130	1,610.8022	1,620.7810	+0.665%	+21.327%
2025-11-10	1,595.1966	1,610.5296	1,594.4852	1,610.0777	+0.195%	+22.133%
2025-11-09	1,606.7858	1,608.9522	1,600.6408	1,606.9393	+0.779%	+22.372%
2025-11-07	1,586.9826	1,596.0510	1,586.4925	1,594.5117	0.000%	+23.326%
2025-11-06	1,590.5519	1,596.0510	1,590.4804	1,594.5117	-0.762%	+23.326%
2025-11-05	1,579.9379	1,606.7859	1,577.8101	1,606.7491	+1.738%	+22.386%
2025-11-04	1,593.9972	1,594.8254	1,563.7218	1,579.3085	-0.924%	+24.513%
2025-11-03	1,594.0697	1,597.7638	1,581.4584	1,594.0316	-0.000%	+23.363%
2025-11-02	1,581.6916	1,595.3686	1,581.6829	1,594.0368	+0.679%	+23.362%
2025-10-31	1,582.5568	1,584.4635	1,579.7616	1,583.2838	+0.016%	+24.200%
2025-10-30	1,587.9208	1,590.0591	1,575.1822	1,583.0252	+0.266%	+24.221%
2025-10-29	1,587.9750	1,589.6855	1,575.1822	1,578.8249	-0.441%	+24.551%
2025-10-28	1,584.8290	1,586.9409	1,581.6033	1,585.8149	-0.780%	+24.002%
2025-10-27	1,599.0834	1,600.0739	1,594.0642	1,598.2878	+1.000%	+23.034%
2025-10-26	1,584.4558	1,588.9271	1,581.7514	1,582.4558	+1.083%	+24.265%
2025-10-25	1,565.0129	1,565.4995	1,545.6882	1,565.4995	+0.031%	+25.611%
2025-10-24	1,567.2221	1,568.9884	1,562.9273	1,565.0129	+0.026%	+25.650%
2025-10-23	1,565.6580	1,568.9884	1,562.9273	1,564.6041	-0.396%	+25.683%
2025-10-22	1,567.3039	1,571.2450	1,566.6579	1,570.8203	-0.686%	+25.186%
2025-10-21	1,585.0444	1,585.9447	1,580.1273	1,581.6683	-0.273%	+24.327%
2025-10-20	1,592.5582	1,593.9406	1,584.3186	1,585.9914	+0.337%	+23.988%
2025-10-19	1,564.7513	1,580.7907	1,564.3656	1,580.6627	+1.894%	+24.406%
2025-10-17	1,555.2629	1,557.5908	1,549.6294	1,551.2766	0.000%	+26.763%
2025-10-16	1,554.8161	1,557.5908	1,549.6294	1,551.2766	-1.992%	+26.763%
2025-10-15	1,575.2154	1,583.3832	1,575.1673	1,582.8136	+0.650%	+24.237%
2025-10-14	1,569.3691	1,576.9325	1,569.0220	1,572.5941	+1.839%	+25.044%
2025-10-13	1,545.4263	1,547.6607	1,539.7542	1,544.1935	-1.446%	+27.344%
2025-10-12	1,579.1932	1,580.1138	1,566.3917	1,566.8558	-1.022%	+25.502%
2025-10-10	1,587.7668	1,588.2126	1,581.6872	1,583.0336	-0.276%	+24.220%
2025-10-09	1,599.5898	1,607.1351	1,584.9842	1,587.4133	-0.757%	+23.877%
2025-10-08	1,601.0898	1,604.8649	1,595.5801	1,599.5193	-0.083%	+22.940%
2025-10-07	1,601.8089	1,607.8214	1,595.7732	1,600.8551	-0.038%	+22.837%
2025-10-06	1,604.3995	1,606.9718	1,598.9057	1,601.4632	-0.222%	+22.790%
2025-10-05	1,594.3053	1,606.4664	1,588.9897	1,605.0215	-0.273%	+22.518%
2025-10-03	1,606.2597	1,610.7369	1,604.7604	1,609.4102	0.000%	+22.184%
2025-10-02	1,605.3706	1,610.7369	1,604.7604	1,609.4102	+0.505%	+22.184%
2025-10-01	1,608.4484	1,610.6616	1,599.1016	1,601.3278	+0.119%	+22.801%
2025-09-30	1,593.3730	1,602.1643	1,592.6561	1,599.4254	-0.255%	+22.947%
2025-09-29	1,594.5700	1,603.9518	1,591.6329	1,603.5140	+0.572%	+22.633%
2025-09-28	1,586.6134	1,595.7394	1,585.3760	1,594.3891	+0.102%	+23.335%
2025-09-26	1,592.8511	1,595.0085	1,589.0428	1,592.7609	-0.009%	+23.461%
2025-09-25	1,594.2120	1,595.6219	1,582.5717	1,592.9092	-0.069%	+23.450%
2025-09-24	1,600.8549	1,601.1388	1,592.4812	1,594.0114	-0.441%	+23.364%
2025-09-23	1,615.0220	1,615.3116	1,599.4555	1,601.0745	-0.874%	+22.820%
2025-09-22	1,611.2626	1,615.7458	1,605.2476	1,615.1841	+0.242%	+21.747%
2025-09-21	1,609.2402	1,612.2578	1,604.3264	1,611.2884	+0.291%	+22.042%
2025-09-19	1,608.6228	1,616.4516	1,603.0989	1,606.6190	-0.081%	+22.396%
2025-09-18	1,613.2612	1,614.7624	1,599.3020	1,607.9199	-0.328%	+22.297%
2025-09-17	1,627.1796	1,627.4452	1,612.9328	1,613.2122	-0.836%	+21.896%
2025-09-16	1,635.5989	1,636.6809	1,620.6333	1,626.8135	-0.527%	+20.877%
2025-09-15	1,630.9875	1,637.7811	1,627.3318	1,635.4246	+0.277%	+20.240%
2025-09-14	1,625.0878	1,631.6376	1,624.9492	1,630.9038	+0.168%	+20.574%
2025-09-12	1,631.8046	1,632.6194	1,624.6031	1,628.1607	-0.217%	+20.777%
2025-09-11	1,617.3187	1,633.4043	1,611.7072	1,631.7000	+0.902%	+20.515%
2025-09-10	1,627.9423	1,632.3685	1,614.2727	1,617.1079	-0.668%	+21.602%
2025-09-09	1,603.3731	1,629.0370	1,598.5782	1,627.9777	+1.528%	+20.790%
2025-09-08	1,595.2860	1,608.0402	1,593.0524	1,603.4759	+0.523%	+22.636%
2025-09-07	1,587.4618	1,598.4188	1,586.4817	1,595.1395	-0.274%	+23.277%
2025-09-05	1,587.8424	1,602.7603	1,586.3860	1,599.5163	+0.741%	+22.940%
2025-09-04	1,579.6042	1,595.9351	1,579.4270	1,587.7507	+0.523%	+23.851%
2025-09-03	1,565.6705	1,584.7863	1,556.7012	1,579.4847	+0.858%	+24.499%
2025-09-02	1,603.7873	1,604.9766	1,565.8400	1,566.0462	-2.345%	+25.567%
2025-09-01	1,592.5278	1,603.8227	1,591.5795	1,603.6501	+0.657%	+22.623%
2025-08-31	1,604.5601	1,605.0606	1,592.4127	1,593.1835	-0.603%	+23.428%
2025-08-29	1,604.3117	1,605.6081	1,597.9902	1,602.8531	-0.114%	+22.684%
2025-08-28	1,604.3657	1,609.7534	1,597.4167	1,604.6769	+0.020%	+22.544%
2025-08-27	1,588.3268	1,604.6547	1,580.8899	1,604.3553	+1.012%	+22.569%
2025-08-26	1,592.9070	1,595.9164	1,587.7954	1,588.2863	-0.274%	+23.809%
2025-08-25	1,609.9239	1,611.6504	1,591.9752	1,592.6432	-1.056%	+23.470%
2025-08-24	1,612.3808	1,614.3641	1,603.0941	1,609.6482	-0.171%	+22.166%
2025-08-22	1,594.2451	1,615.1631	1,594.0181	1,612.4080	+1.119%	+21.957%
2025-08-21	1,592.8649	1,600.7787	1,586.6662	1,594.5646	+0.089%	+23.322%
2025-08-20	1,586.8848	1,594.5875	1,586.5353	1,593.1487	+0.385%	+23.431%
2025-08-19	1,586.2309	1,593.8118	1,581.5623	1,587.0427	+0.040%	+23.906%
2025-08-18	1,603.2153	1,603.2153	1,580.9671	1,586.4051	-1.024%	+23.956%
2025-08-17	1,604.0460	1,604.5409	1,596.5833	1,602.8168	-0.553%	+22.687%
2025-08-15	1,600.4633	1,611.8802	1,600.2453	1,611.7292	+0.700%	+22.008%
2025-08-14	1,586.7347	1,603.8726	1,575.0368	1,600.5319	+0.870%	+22.862%
2025-08-13	1,570.1387	1,590.0308	1,565.4990	1,586.7272	+1.071%	+23.931%
2025-08-12	1,567.2639	1,574.4873	1,561.3061	1,569.9154	+0.182%	+25.258%
2025-08-11	1,550.6993	1,569.9638	1,545.7905	1,567.0594	+1.042%	+25.486%
2025-08-10	1,548.3895	1,551.6210	1,546.0448	1,550.8956	+0.355%	+26.794%
2025-08-08	1,551.8342	1,552.5538	1,542.3467	1,545.4029	-0.475%	+27.245%
2025-08-07	1,548.8367	1,557.8887	1,546.8617	1,552.7832	+0.267%	+26.640%
2025-08-06	1,533.7649	1,549.2584	1,532.1973	1,548.6486	+0.969%	+26.978%
2025-08-05	1,519.6100	1,534.5305	1,518.7732	1,533.7797	+0.921%	+28.209%
2025-08-04	1,499.3577	1,521.8997	1,497.5204	1,519.7822	+1.351%	+29.390%
2025-08-03	1,492.3275	1,499.5221	1,488.9412	1,499.5221	-0.977%	+31.138%
2025-08-01	1,506.0180	1,519.1815	1,499.3078	1,514.3150	+0.544%	+29.857%
2025-07-31	1,521.3042	1,524.6166	1,499.9911	1,506.1290	-1.002%	+30.563%
2025-07-30	1,526.0960	1,527.1520	1,513.0644	1,521.3769	-0.319%	+29.254%
2025-07-29	1,513.5980	1,528.0287	1,512.6786	1,526.2494	+0.823%	+28.841%
2025-07-28	1,531.1961	1,532.5724	1,511.0432	1,513.7929	-1.156%	+29.902%
2025-07-27	1,529.8995	1,535.2379	1,527.0633	1,531.4906	-0.441%	+28.401%
2025-07-25	1,542.3331	1,544.7014	1,536.6358	1,538.2806	-0.267%	+27.834%
2025-07-24	1,556.5658	1,560.7714	1,537.1746	1,542.4007	-0.933%	+27.492%
2025-07-23	1,533.2160	1,560.0572	1,527.8934	1,556.9337	+1.546%	+26.302%
2025-07-22	1,486.8290	1,535.8031	1,484.1863	1,533.2287	+3.121%	+28.255%
2025-07-21	1,490.4752	1,500.2391	1,485.9268	1,486.8204	-0.229%	+32.258%
2025-07-20	1,497.2189	1,497.3738	1,489.2345	1,490.2295	-0.850%	+31.956%
2025-07-18	1,499.1203	1,506.0624	1,498.2199	1,503.0022	0.000%	+30.834%
2025-07-17	1,500.6126	1,506.0624	1,498.9339	1,503.0022	+0.738%	+30.834%
2025-07-16	1,489.4380	1,493.2079	1,487.4549	1,491.9938	+0.615%	+31.800%
2025-07-15	1,483.4375	1,492.8400	1,479.2827	1,482.8705	-1.208%	+32.611%
2025-07-14	1,504.0072	1,510.2865	1,498.7788	1,501.0029	-0.325%	+31.009%
2025-07-13	1,504.0102	1,506.9901	1,501.0980	1,505.8995	+0.016%	+30.583%
2025-07-11	1,514.0923	1,514.6763	1,504.7930	1,505.6534	0.000%	+30.604%
2025-07-10	1,512.6980	1,515.0653	1,504.7930	1,505.6534	+0.500%	+30.604%
2025-07-09	1,497.0732	1,500.7382	1,494.9784	1,498.1671	+0.335%	+31.257%
2025-07-08	1,493.3662	1,495.4193	1,488.1504	1,493.1669	+0.233%	+31.696%
2025-07-07	1,493.4117	1,496.6973	1,488.5618	1,489.6912	-0.055%	+32.003%
2025-07-06	1,496.2816	1,498.3150	1,489.0322	1,490.5175	-0.936%	+31.930%
2025-07-04	1,503.4190	1,508.7649	1,502.0439	1,504.6026	+0.099%	+30.695%
2025-07-03	1,506.8184	1,514.9537	1,502.5334	1,503.1101	-0.245%	+30.825%
2025-07-02	1,514.0627	1,518.7473	1,504.3343	1,506.8034	-0.474%	+30.504%
2025-07-01	1,516.9146	1,517.3908	1,504.7033	1,513.9760	-0.183%	+29.886%
2025-06-30	1,514.8866	1,521.7998	1,514.5059	1,516.7479	+0.394%	+29.649%
2025-06-29	1,514.7323	1,516.3006	1,510.2320	1,510.7951	+0.386%	+30.159%
2025-06-27	1,511.8086	1,512.2274	1,503.9664	1,504.9785	0.000%	+30.662%
2025-06-26	1,511.4067	1,512.2274	1,503.9664	1,504.9785	-0.449%	+30.662%
2025-06-25	1,505.1302	1,515.2858	1,503.8887	1,511.7731	+0.920%	+30.075%
2025-06-24	1,496.3132	1,501.4799	1,495.6795	1,497.9865	+0.069%	+31.272%
2025-06-23	1,488.5328	1,499.0469	1,487.8760	1,496.9493	+3.372%	+31.363%
2025-06-22	1,442.0698	1,448.7909	1,440.0042	1,448.1234	-0.703%	+35.792%
2025-06-20	1,468.5109	1,469.0551	1,457.2390	1,458.3688	-0.692%	+34.838%
2025-06-19	1,468.5928	1,470.2115	1,459.1989	1,468.5345	-0.024%	+33.905%
2025-06-18	1,471.0920	1,476.0434	1,464.9148	1,468.8843	-0.396%	+33.873%
2025-06-17	1,470.0650	1,476.0434	1,469.6369	1,474.7300	+0.064%	+33.343%
2025-06-16	1,477.9950	1,479.1486	1,472.4104	1,473.7794	+0.227%	+33.429%
2025-06-15	1,472.0551	1,476.2634	1,468.0768	1,470.4424	-0.073%	+33.731%
2025-06-13	1,473.0043	1,473.9018	1,467.1019	1,471.5214	-0.100%	+33.633%
2025-06-12	1,487.5407	1,489.6070	1,467.9114	1,472.9874	-0.864%	+33.500%
2025-06-11	1,485.1972	1,489.6070	1,480.1251	1,485.8177	+0.136%	+32.347%
2025-06-10	1,482.1193	1,488.2996	1,479.9867	1,483.7993	-0.970%	+32.528%
2025-06-09	1,491.4826	1,501.2651	1,488.7262	1,498.3407	+0.463%	+31.241%
2025-06-08	1,483.2373	1,491.7545	1,482.9191	1,491.4365	+1.077%	+31.849%
2025-06-06	1,480.1648	1,481.0076	1,474.5282	1,475.5382	0.000%	+33.269%
2025-06-05	1,484.0081	1,485.6911	1,474.5282	1,475.5382	-0.139%	+33.269%
2025-06-04	1,481.8784	1,491.4122	1,477.3743	1,477.5906	-0.306%	+33.084%
2025-06-03	1,468.6916	1,483.0318	1,464.4300	1,482.1294	+1.008%	+32.677%
2025-06-02	1,468.8775	1,471.4300	1,464.4300	1,467.3323	+1.078%	+34.015%
2025-06-01	1,460.6439	1,461.8677	1,450.5851	1,451.6856	-0.893%	+35.459%
2025-05-30	1,462.2415	1,468.7654	1,462.2188	1,464.7704	0.000%	+34.249%
2025-05-29	1,463.1091	1,468.7654	1,462.7821	1,464.7704	+0.346%	+34.249%
2025-05-28	1,450.0084	1,461.9129	1,448.3920	1,459.7262	+1.629%	+34.713%
2025-05-27	1,440.4012	1,442.2132	1,434.8384	1,436.3313	-0.527%	+36.907%
2025-05-26	1,441.6206	1,446.9933	1,438.2969	1,443.9374	+0.168%	+36.186%
2025-05-25	1,439.4804	1,445.9863	1,438.4177	1,441.5217	+0.334%	+36.414%
2025-05-23	1,432.1008	1,437.6123	1,428.2604	1,436.7215	0.000%	+36.870%
2025-05-22	1,430.3157	1,437.6123	1,428.2604	1,436.7215	+1.190%	+36.870%
2025-05-21	1,424.1764	1,427.0180	1,417.8590	1,419.8298	-0.899%	+38.498%
2025-05-20	1,433.8504	1,435.8813	1,428.1496	1,432.7091	+0.912%	+37.253%
2025-05-19	1,421.9560	1,424.9624	1,417.4094	1,419.7644	+0.821%	+38.505%
2025-05-18	1,404.2562	1,415.3815	1,402.8023	1,408.2015	+0.086%	+39.642%
2025-05-16	1,410.6429	1,413.4397	1,405.4030	1,406.9946	0.000%	+39.762%
2025-05-15	1,411.2453	1,413.4397	1,405.4030	1,406.9946	-0.129%	+39.762%
2025-05-14	1,409.8844	1,412.9035	1,404.9326	1,408.8128	-0.299%	+39.582%
2025-05-13	1,405.7711	1,420.3545	1,405.4441	1,413.0431	+1.493%	+39.164%
2025-05-12	1,391.3359	1,393.1144	1,386.5731	1,392.2540	+0.593%	+41.242%
2025-05-11	1,386.4661	1,388.1495	1,380.8153	1,384.0513	+0.167%	+42.079%
2025-05-09	1,376.5960	1,383.2990	1,375.0975	1,381.7497	0.000%	+42.315%
2025-05-08	1,378.3045	1,383.2990	1,376.4699	1,381.7497	+1.590%	+42.315%
2025-05-07	1,370.4694	1,371.2479	1,359.0940	1,360.1202	-1.161%	+44.579%
2025-05-06	1,376.9271	1,381.2488	1,375.0163	1,376.0985	+0.948%	+42.900%
2025-05-05	1,359.8943	1,365.3123	1,356.8844	1,363.1764	+0.243%	+44.254%
2025-05-04	1,355.9183	1,362.0566	1,355.6878	1,359.8718	-0.476%	+44.605%
2025-05-02	1,353.9663	1,368.3508	1,352.3872	1,366.3721	0.000%	+43.917%
2025-05-01	1,355.8243	1,368.3508	1,354.0487	1,366.3721	+0.720%	+43.917%
2025-04-30	1,361.0489	1,371.0742	1,353.9100	1,356.6080	-0.338%	+44.953%
2025-04-29	1,350.5298	1,363.6358	1,346.4707	1,361.2152	+1.076%	+44.462%
2025-04-28	1,348.4379	1,352.0488	1,346.4707	1,346.7206	+0.429%	+46.017%
2025-04-27	1,346.6685	1,348.6746	1,339.7804	1,340.9719	+0.706%	+46.643%
2025-04-25	1,336.6707	1,338.3124	1,330.6328	1,331.5665	0.000%	+47.679%
2025-04-24	1,336.0223	1,336.7437	1,330.6328	1,331.5665	-0.229%	+47.679%
2025-04-23	1,332.8886	1,335.7043	1,328.2887	1,334.6163	+0.836%	+47.341%
2025-04-22	1,327.3225	1,328.7598	1,321.8982	1,323.5501	+1.312%	+48.573%
2025-04-21	1,312.0241	1,313.1006	1,305.3165	1,306.4112	+0.272%	+50.522%
2025-04-20	1,298.7628	1,302.8989	1,294.1410	1,302.8712	+0.183%	+50.931%
2025-04-18	1,301.0726	1,302.9006	1,299.1924	1,300.4894	-0.049%	+51.208%
2025-04-17	1,284.7733	1,302.7074	1,284.0285	1,301.1214	+1.243%	+51.134%
2025-04-16	1,273.8239	1,286.1115	1,265.7048	1,285.1486	+0.898%	+53.013%
2025-04-15	1,276.1805	1,279.5488	1,270.0089	1,273.7112	-0.193%	+54.387%
2025-04-14	1,257.0681	1,277.0780	1,247.4063	1,276.1742	+1.545%	+54.089%
2025-04-13	1,249.3208	1,260.6423	1,244.5148	1,256.7538	+2.394%	+56.470%
2025-04-11	1,221.2361	1,234.8584	1,215.5199	1,227.3680	0.000%	+60.216%
2025-04-10	1,219.3113	1,234.8584	1,215.5199	1,227.3680	-2.208%	+60.216%

.dark-mode .jfRzPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfRzPF{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA30LMNasdaq DM ASPA Financials Large Mid Cap Indexindex

NQDMASPA30LM
Nasdaq DM ASPA Financials Large Mid Cap Index
index