Dark

NQDMASPA3030T
Nasdaq DM ASPA Insurance TR Index
index

Delayed

Jun 15, 2026 8:19:00 AM EDT

4275.85USD-0.157%(-6.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	4,282.0458	4,309.0107	4,280.6555	4,282.5797	+1.599%	0.000%
2026-06-12	4,223.6467	4,234.7661	4,207.4665	4,215.1607	-0.147%	+1.599%
2026-06-11	4,153.3779	4,251.6382	4,145.4146	4,221.3814	+1.676%	+1.450%
2026-06-10	4,111.5235	4,155.6883	4,076.5080	4,151.7790	+0.979%	+3.150%
2026-06-09	4,115.6381	4,175.9794	4,107.1033	4,111.5116	-0.138%	+4.161%
2026-06-08	4,022.3730	4,125.0198	4,006.7665	4,117.1925	+2.371%	+4.017%
2026-06-07	4,045.6413	4,071.1560	4,017.3674	4,021.8531	-1.126%	+6.483%
2026-06-05	4,068.9387	4,080.1293	4,060.8821	4,067.6574	-0.038%	+5.284%
2026-06-04	4,109.2115	4,132.6928	4,067.9753	4,069.2023	-1.045%	+5.244%
2026-06-03	4,206.7187	4,219.8110	4,104.4223	4,112.1790	-2.203%	+4.144%
2026-06-02	4,142.5511	4,208.9293	4,142.5511	4,204.7930	+1.514%	+1.850%
2026-06-01	4,154.5176	4,177.4714	4,124.7539	4,142.0786	-0.291%	+3.392%
2026-05-31	4,147.0605	4,167.8221	4,143.9283	4,154.1782	-0.087%	+3.091%
2026-05-29	4,147.5221	4,176.9947	4,144.5492	4,157.7773	+0.283%	+3.002%
2026-05-28	4,092.0231	4,146.5287	4,081.3889	4,146.0448	+1.282%	+3.293%
2026-05-27	4,205.5903	4,207.1448	4,084.3955	4,093.5746	-2.637%	+4.617%
2026-05-26	4,208.7130	4,209.8462	4,165.8478	4,204.4662	-0.077%	+1.858%
2026-05-25	4,188.6864	4,209.3637	4,170.7455	4,207.6914	+0.429%	+1.780%
2026-05-24	4,195.4418	4,221.4503	4,184.8716	4,189.7083	-0.453%	+2.217%
2026-05-22	4,200.8919	4,228.6172	4,198.7743	4,208.7737	+0.194%	+1.754%
2026-05-21	4,269.7748	4,277.8572	4,198.7832	4,200.6451	-1.655%	+1.951%
2026-05-20	4,241.7623	4,292.0837	4,229.8684	4,271.3157	+0.698%	+0.264%
2026-05-19	4,320.7874	4,322.0048	4,223.3583	4,241.7285	-1.839%	+0.963%
2026-05-18	4,235.2248	4,329.6607	4,220.9311	4,321.1835	+1.950%	-0.893%
2026-05-17	4,240.0830	4,248.1790	4,218.1144	4,238.5227	+0.156%	+1.039%
2026-05-15	4,209.5608	4,241.6660	4,183.5840	4,231.9034	+0.486%	+1.197%
2026-05-14	4,187.4280	4,265.1389	4,181.9202	4,211.4516	+0.606%	+1.689%
2026-05-13	4,164.1453	4,186.4172	4,137.1299	4,186.0888	+0.452%	+2.305%
2026-05-12	4,112.4658	4,172.4708	4,091.0036	4,167.2324	+1.309%	+2.768%
2026-05-11	4,083.8389	4,124.8919	4,070.7736	4,113.4026	+0.749%	+4.113%
2026-05-10	4,082.1346	4,094.6053	4,064.1961	4,082.8070	+0.614%	+4.893%
2026-05-08	4,043.4859	4,067.1228	4,043.4859	4,057.8898	+0.340%	+5.537%
2026-05-07	4,149.1230	4,156.2319	4,038.4113	4,044.1409	-2.516%	+5.896%
2026-05-06	4,051.2628	4,162.7914	4,039.6985	4,148.5007	+2.400%	+3.232%
2026-05-05	4,008.9462	4,059.1626	4,006.3870	4,051.2760	+1.072%	+5.709%
2026-05-04	4,044.8079	4,046.0180	3,986.6019	4,008.2876	-0.918%	+6.843%
2026-05-03	4,003.0419	4,049.4320	4,001.0120	4,045.4432	+1.061%	+5.862%
2026-05-01	3,997.5246	4,019.8133	3,992.3823	4,002.9697	+0.152%	+6.985%
2026-04-30	3,952.6876	4,035.4024	3,942.5568	3,996.8873	+1.127%	+7.148%
2026-04-29	3,982.3311	3,984.6402	3,942.2186	3,952.3419	-0.724%	+8.355%
2026-04-28	3,979.6703	3,985.2312	3,950.9554	3,981.1530	+0.074%	+7.571%
2026-04-27	3,923.3681	3,984.8036	3,907.5578	3,978.2020	+1.380%	+7.651%
2026-04-26	3,875.3593	3,929.9497	3,873.7136	3,924.0549	+0.398%	+9.137%
2026-04-24	3,898.3219	3,912.8421	3,894.9461	3,908.4796	+0.282%	+9.571%
2026-04-23	3,876.5701	3,928.1038	3,874.0237	3,897.4986	+0.479%	+9.880%
2026-04-22	3,961.7978	3,967.0053	3,877.4777	3,878.9122	-2.146%	+10.407%
2026-04-21	3,997.3983	3,999.5168	3,948.2380	3,963.9985	-0.848%	+8.037%
2026-04-20	3,994.8596	4,008.6230	3,975.3801	3,997.9197	+0.098%	+7.120%
2026-04-19	3,979.1505	4,003.3768	3,967.0498	3,994.0200	+0.552%	+7.225%
2026-04-17	3,967.2525	3,983.4711	3,951.5558	3,972.0951	+0.106%	+7.817%
2026-04-16	4,020.8635	4,032.1618	3,951.7156	3,967.8961	-1.325%	+7.931%
2026-04-15	4,004.1781	4,033.7529	3,969.4212	4,021.1745	+0.391%	+6.501%
2026-04-14	3,999.9373	4,036.6430	3,992.7329	4,005.5205	+0.128%	+6.917%
2026-04-13	3,965.3439	4,033.7488	3,962.1174	4,000.4099	+0.860%	+7.054%
2026-04-12	4,008.5199	4,013.9266	3,962.6754	3,966.3173	-1.536%	+7.974%
2026-04-10	4,029.5230	4,033.4907	4,021.4123	4,028.1997	-0.029%	+6.315%
2026-04-09	4,027.1077	4,054.1173	4,018.1734	4,029.3830	+0.092%	+6.284%
2026-04-08	4,065.8087	4,066.5335	4,016.8361	4,025.6884	-2.065%	+6.381%
2026-04-07	3,956.9751	4,135.2956	3,951.6064	4,110.5757	+3.859%	+4.184%
2026-04-06	3,954.6055	3,985.6340	3,950.8575	3,957.8612	+0.100%	+8.204%
2026-04-05	3,946.2602	3,974.8806	3,944.7844	3,953.9022	-0.147%	+8.313%
2026-04-03	3,957.0232	3,962.6509	3,951.7826	3,959.7392	+0.081%	+8.153%
2026-04-02	3,960.3362	3,988.8222	3,942.8997	3,956.5185	-0.054%	+8.241%
2026-04-01	4,028.9148	4,070.5626	3,955.7414	3,958.6727	-1.680%	+8.182%
2026-03-31	3,917.2828	4,046.3560	3,890.2311	4,026.2977	+2.788%	+6.365%
2026-03-30	3,910.9364	3,989.6996	3,890.8590	3,917.1056	+0.172%	+9.330%
2026-03-29	3,868.7009	3,917.5143	3,857.1829	3,910.3661	-1.168%	+9.519%
2026-03-27	3,968.5798	3,971.9225	3,954.0016	3,956.5735	-0.335%	+8.240%
2026-03-26	3,997.2849	4,000.4705	3,929.2426	3,969.8725	-0.665%	+7.877%
2026-03-25	4,032.1175	4,050.6652	3,990.0403	3,996.4409	-0.836%	+7.160%
2026-03-24	3,725.0099	4,042.6122	3,714.2674	4,030.1216	+8.209%	+6.264%
2026-03-23	3,630.5569	3,727.0303	3,604.3500	3,724.4015	+2.565%	+14.987%
2026-03-22	3,707.6467	3,708.1285	3,628.8396	3,631.2485	-3.770%	+17.937%
2026-03-20	3,779.0175	3,790.5895	3,772.0248	3,773.5242	-0.147%	+13.490%
2026-03-19	3,749.0232	3,809.4360	3,729.9249	3,779.0669	+0.776%	+13.324%
2026-03-18	3,825.8848	3,832.8362	3,730.0709	3,749.9730	-1.954%	+14.203%
2026-03-17	3,742.0641	3,832.9233	3,717.3999	3,824.6914	+2.186%	+11.972%
2026-03-16	3,707.2433	3,755.9738	3,690.6298	3,742.8666	+0.931%	+14.420%
2026-03-15	3,695.3174	3,713.4628	3,673.3648	3,708.3480	+0.627%	+15.485%
2026-03-13	3,714.2521	3,714.8600	3,682.8072	3,685.2597	-0.790%	+16.208%
2026-03-12	3,727.0360	3,739.3830	3,706.6690	3,714.5893	-0.304%	+15.291%
2026-03-11	3,870.3581	3,874.0920	3,719.0553	3,725.9057	-3.803%	+14.941%
2026-03-10	3,781.2679	3,878.0324	3,771.9172	3,873.2181	+2.440%	+10.569%
2026-03-09	3,654.9542	3,816.5640	3,645.9376	3,780.9573	+3.458%	+13.267%
2026-03-08	3,696.4344	3,711.6228	3,619.4249	3,654.5798	-5.005%	+17.184%
2026-03-06	3,840.9566	3,855.2478	3,834.9881	3,847.1434	+0.177%	+11.318%
2026-03-05	3,851.6054	3,866.0383	3,795.3855	3,840.3599	-0.275%	+11.515%
2026-03-04	3,686.5539	3,873.6867	3,675.9266	3,850.9486	+4.354%	+11.208%
2026-03-03	3,876.4506	3,891.0506	3,659.1643	3,690.2908	-4.768%	+16.050%
2026-03-02	3,946.8813	3,950.3288	3,872.4773	3,875.0365	-1.823%	+10.517%
2026-03-01	3,932.0779	3,981.3575	3,924.0487	3,946.9801	-2.306%	+8.503%
2026-02-27	4,045.0031	4,052.0204	4,034.1795	4,040.1475	-0.143%	+6.001%
2026-02-26	4,033.1144	4,053.0228	4,001.3537	4,045.9376	+0.299%	+5.849%
2026-02-25	3,989.1942	4,069.1590	3,947.0063	4,033.8746	+1.150%	+6.165%
2026-02-24	3,955.5436	3,988.8087	3,916.3808	3,987.9992	+0.801%	+7.387%
2026-02-23	4,019.4724	4,030.1417	3,939.4362	3,956.3172	-1.581%	+8.247%
2026-02-22	4,007.6435	4,035.9195	4,000.5397	4,019.8740	+0.987%	+6.535%
2026-02-20	3,963.3634	3,983.8849	3,962.0432	3,980.5879	+0.466%	+7.587%
2026-02-19	3,934.9865	3,974.2451	3,928.6437	3,962.1307	+0.670%	+8.088%
2026-02-18	3,955.8946	3,956.9213	3,920.1357	3,935.7669	-0.500%	+8.812%
2026-02-17	3,905.7106	3,977.1197	3,891.1678	3,955.5631	+1.275%	+8.267%
2026-02-16	3,909.8364	3,919.8163	3,893.5622	3,905.7635	-0.062%	+9.648%
2026-02-15	3,896.7516	3,914.9716	3,879.6373	3,908.1876	+0.487%	+9.580%
2026-02-13	3,900.2996	3,900.2996	3,872.6477	3,889.2636	-0.285%	+10.113%
2026-02-12	3,957.7064	3,966.4545	3,891.0312	3,900.3899	-1.500%	+9.799%
2026-02-11	3,966.2506	3,989.0637	3,938.2727	3,959.7867	-0.170%	+8.152%
2026-02-10	3,919.7101	3,968.0155	3,916.1975	3,966.5385	+1.192%	+7.968%
2026-02-09	3,879.9756	3,947.9542	3,878.5701	3,919.8011	+1.035%	+9.255%
2026-02-08	3,877.0444	3,907.3035	3,864.2943	3,879.6587	+1.931%	+10.385%
2026-02-06	3,796.9084	3,813.3280	3,786.8354	3,806.1690	+0.275%	+12.517%
2026-02-05	3,826.9725	3,849.6439	3,780.6596	3,795.7356	-0.812%	+12.826%
2026-02-04	3,857.1408	3,897.5524	3,809.7273	3,826.8262	-0.786%	+11.909%
2026-02-03	3,845.0840	3,861.1603	3,821.7402	3,857.1624	+0.289%	+11.029%
2026-02-02	3,745.9161	3,848.6828	3,741.6574	3,846.0333	+2.303%	+11.351%
2026-02-01	3,825.3861	3,827.5132	3,746.0467	3,759.4475	-1.139%	+13.915%
2026-01-30	3,816.0003	3,818.7353	3,795.3267	3,802.7460	-0.343%	+12.618%
2026-01-29	3,810.0799	3,828.3539	3,798.0245	3,815.8353	+0.183%	+12.232%
2026-01-28	3,739.9291	3,812.4455	3,732.3585	3,808.8778	+1.818%	+12.437%
2026-01-27	3,709.8302	3,742.3541	3,703.5655	3,740.8864	+0.829%	+14.480%
2026-01-26	3,684.5948	3,715.7888	3,662.8696	3,710.1267	+0.677%	+15.429%
2026-01-25	3,664.4364	3,688.7413	3,655.3988	3,685.1866	+0.526%	+16.211%
2026-01-23	3,655.2117	3,673.6887	3,646.1941	3,665.8880	+0.303%	+16.822%
2026-01-22	3,639.6079	3,667.5403	3,626.5045	3,654.8033	+0.428%	+17.177%
2026-01-21	3,637.5608	3,674.9749	3,633.8465	3,639.2419	+0.020%	+17.678%
2026-01-20	3,716.0448	3,724.8630	3,633.1065	3,638.5318	-2.098%	+17.701%
2026-01-19	3,692.0999	3,721.0683	3,691.9544	3,716.5141	+0.685%	+15.231%
2026-01-18	3,688.8451	3,692.6476	3,667.5940	3,691.2299	-0.543%	+16.020%
2026-01-16	3,710.3303	3,715.3167	3,699.6797	3,711.3844	+0.031%	+15.390%
2026-01-15	3,712.3012	3,730.2168	3,699.2612	3,710.2341	-0.030%	+15.426%
2026-01-14	3,669.8882	3,721.2493	3,663.4832	3,711.3609	+1.085%	+15.391%
2026-01-13	3,683.1390	3,685.1985	3,637.8905	3,671.5180	-0.328%	+16.643%
2026-01-12	3,645.9129	3,710.8915	3,644.6144	3,683.6091	+1.035%	+16.260%
2026-01-11	3,669.0977	3,670.3869	3,643.1189	3,645.8579	-0.563%	+17.464%
2026-01-09	3,659.6373	3,674.4766	3,659.6373	3,666.5024	+0.190%	+16.803%
2026-01-08	3,667.3592	3,680.7716	3,650.1417	3,659.5595	-0.217%	+17.024%
2026-01-07	3,692.0161	3,704.7338	3,658.3708	3,667.5196	-0.658%	+16.770%
2026-01-06	3,715.6525	3,724.4323	3,680.6896	3,691.8033	-0.654%	+16.002%
2026-01-05	3,628.0912	3,729.9970	3,626.8441	3,716.1195	+2.414%	+15.243%
2026-01-04	3,599.4749	3,630.2392	3,599.4749	3,628.5357	+0.869%	+18.025%
2026-01-02	3,579.7601	3,597.3220	3,577.2342	3,597.2737	+0.477%	+19.051%
2026-01-01	3,555.8820	3,584.9114	3,554.0481	3,580.1848	+0.680%	+19.619%
2025-12-31	3,558.2181	3,563.4150	3,552.1347	3,556.0178	-0.066%	+20.432%
2025-12-30	3,592.6151	3,598.1211	3,557.5567	3,558.3717	-0.946%	+20.352%
2025-12-29	3,604.2815	3,608.1392	3,583.2964	3,592.3594	-0.352%	+19.214%
2025-12-28	3,599.1360	3,615.3114	3,597.9142	3,605.0538	+0.458%	+18.794%
2025-12-26	3,587.8407	3,590.9186	3,581.8113	3,588.6316	+0.049%	+19.337%
2025-12-25	3,598.6511	3,604.3774	3,586.4492	3,586.8911	-0.341%	+19.395%
2025-12-24	3,595.5780	3,606.0218	3,587.6824	3,599.1581	+0.106%	+18.988%
2025-12-23	3,615.3887	3,623.3726	3,594.7469	3,595.3375	-0.560%	+19.115%
2025-12-22	3,559.3100	3,626.1931	3,553.5683	3,615.5830	+1.577%	+18.448%
2025-12-21	3,575.3379	3,583.2185	3,555.6548	3,559.4569	-0.158%	+20.316%
2025-12-19	3,580.9562	3,591.1491	3,564.7289	3,565.1067	0.000%	+20.125%
2025-12-18	3,585.8983	3,591.1491	3,564.7289	3,565.1067	-0.346%	+20.125%
2025-12-17	3,546.0531	3,584.0925	3,542.2072	3,577.4979	+0.662%	+19.709%
2025-12-16	3,549.6322	3,558.4998	3,544.8138	3,553.9763	+0.943%	+20.501%
2025-12-15	3,511.4590	3,524.9416	3,504.1079	3,520.7927	-0.941%	+21.637%
2025-12-14	3,525.2243	3,557.4950	3,509.6108	3,554.2379	+1.525%	+20.492%
2025-12-12	3,494.1427	3,516.3762	3,493.7009	3,500.8342	+0.158%	+22.330%
2025-12-11	3,428.8380	3,498.9210	3,411.2850	3,495.3281	+1.920%	+22.523%
2025-12-10	3,407.9670	3,456.9160	3,405.5278	3,429.4913	-0.433%	+24.875%
2025-12-09	3,409.4908	3,456.9160	3,408.8783	3,444.3988	+1.260%	+24.335%
2025-12-08	3,429.5221	3,430.4963	3,400.3595	3,401.5243	-1.037%	+25.902%
2025-12-07	3,425.0171	3,445.1546	3,422.9683	3,437.1666	+0.279%	+24.596%
2025-12-05	3,417.1829	3,441.4996	3,416.4984	3,427.6162	+0.280%	+24.943%
2025-12-04	3,445.7213	3,458.0472	3,402.4750	3,418.0331	-0.793%	+25.294%
2025-12-03	3,433.1751	3,450.9048	3,421.0269	3,445.3392	+0.369%	+24.301%
2025-12-02	3,451.4512	3,451.4512	3,416.7772	3,432.6682	-0.564%	+24.759%
2025-12-01	3,437.5521	3,469.4203	3,430.6370	3,452.1362	+0.538%	+24.056%
2025-11-30	3,427.7711	3,438.6150	3,415.0646	3,433.6696	+0.244%	+24.723%
2025-11-28	3,424.9027	3,430.9112	3,418.7553	3,425.3200	-0.013%	+25.027%
2025-11-27	3,439.9064	3,451.3753	3,418.1591	3,425.7734	-0.381%	+25.011%
2025-11-26	3,429.3357	3,447.1930	3,422.7047	3,438.8895	+0.114%	+24.534%
2025-11-25	3,433.7271	3,438.7469	3,422.7047	3,434.9842	+0.921%	+24.675%
2025-11-24	3,356.4542	3,403.6244	3,355.5652	3,403.6244	+0.472%	+25.824%
2025-11-23	3,366.5035	3,388.3684	3,362.9886	3,387.6510	+0.768%	+26.417%
2025-11-21	3,359.1305	3,366.3008	3,354.3085	3,361.8187	+0.078%	+27.389%
2025-11-20	3,373.3212	3,376.6946	3,336.5373	3,359.1884	-0.412%	+27.489%
2025-11-19	3,391.0234	3,395.3615	3,361.0492	3,373.0989	-0.517%	+26.963%
2025-11-18	3,405.6099	3,410.2320	3,381.5219	3,390.6396	-0.457%	+26.306%
2025-11-17	3,500.3042	3,502.8886	3,403.3697	3,406.1909	-2.677%	+25.729%
2025-11-16	3,504.9163	3,513.2097	3,486.8165	3,499.8746	-0.215%	+22.364%
2025-11-14	3,483.4849	3,517.1698	3,474.4307	3,507.4034	0.000%	+22.101%
2025-11-13	3,502.8603	3,517.1698	3,500.3368	3,507.4034	-0.125%	+22.101%
2025-11-12	3,523.0719	3,533.8291	3,510.1400	3,511.7879	-0.199%	+21.949%
2025-11-11	3,514.5912	3,524.4068	3,510.8900	3,518.7853	+0.896%	+21.706%
2025-11-10	3,459.0993	3,487.8830	3,454.3109	3,487.5402	+0.963%	+22.797%
2025-11-09	3,467.8300	3,468.8593	3,443.1353	3,454.2586	+0.327%	+23.980%
2025-11-07	3,422.6997	3,444.9864	3,421.8922	3,442.9846	0.000%	+24.386%
2025-11-06	3,434.2125	3,444.9864	3,432.6798	3,442.9846	+0.086%	+24.386%
2025-11-05	3,375.1727	3,440.8376	3,367.8309	3,440.0380	+1.926%	+24.492%
2025-11-04	3,388.0523	3,397.5326	3,337.1168	3,375.0479	-0.388%	+26.889%
2025-11-03	3,390.4720	3,407.8321	3,367.7342	3,388.2107	-0.062%	+26.396%
2025-11-02	3,351.4753	3,392.3294	3,349.8808	3,390.3290	+0.780%	+26.318%
2025-10-31	3,361.8264	3,366.8782	3,353.8021	3,364.0745	+0.013%	+27.303%
2025-10-30	3,373.1607	3,380.6210	3,334.8517	3,363.6450	+0.652%	+27.320%
2025-10-29	3,370.6565	3,371.7722	3,335.5608	3,341.8399	-1.007%	+28.150%
2025-10-28	3,376.8842	3,378.5606	3,368.0179	3,375.8344	-1.128%	+26.860%
2025-10-27	3,418.4218	3,419.4461	3,400.6286	3,414.3407	+0.829%	+25.429%
2025-10-26	3,378.9556	3,394.2362	3,370.9905	3,386.2533	+0.976%	+26.470%
2025-10-25	3,352.2577	3,353.5386	3,173.4749	3,353.5386	+0.038%	+27.703%
2025-10-24	3,359.3290	3,360.2559	3,348.0101	3,352.2577	-0.014%	+27.752%
2025-10-23	3,353.3520	3,360.2559	3,348.0101	3,352.7419	-0.429%	+27.734%
2025-10-22	3,359.2439	3,377.8154	3,358.1344	3,367.1712	+0.124%	+27.186%
2025-10-21	3,375.9070	3,377.6794	3,360.1228	3,362.9880	-0.867%	+27.344%
2025-10-20	3,412.3779	3,415.3217	3,388.1328	3,392.4132	-0.344%	+26.240%
2025-10-19	3,363.8290	3,408.4246	3,356.8763	3,404.1320	+2.310%	+25.805%
2025-10-17	3,340.9029	3,349.9070	3,324.3221	3,327.2712	0.000%	+28.711%
2025-10-16	3,343.6932	3,349.9070	3,324.3221	3,327.2712	-3.240%	+28.711%
2025-10-15	3,424.8507	3,439.7241	3,421.6255	3,438.6689	-0.220%	+24.542%
2025-10-14	3,434.4888	3,452.3048	3,433.6052	3,446.2521	+1.447%	+24.268%
2025-10-13	3,407.1616	3,410.3163	3,389.8780	3,397.0871	-1.364%	+26.066%
2025-10-12	3,478.9552	3,481.3826	3,441.7731	3,444.0783	-1.128%	+24.346%
2025-10-10	3,485.9382	3,493.2652	3,477.4500	3,483.3850	-0.045%	+22.943%
2025-10-09	3,493.3253	3,512.9032	3,455.5866	3,484.9510	-0.229%	+22.888%
2025-10-08	3,505.9562	3,508.8737	3,488.2812	3,492.9607	-0.316%	+22.606%
2025-10-07	3,499.3035	3,522.7797	3,483.4700	3,504.0313	+0.162%	+22.219%
2025-10-06	3,514.5023	3,518.6664	3,494.8372	3,498.3697	-0.531%	+22.416%
2025-10-05	3,479.0747	3,519.4218	3,470.1196	3,517.0480	+0.761%	+21.766%
2025-10-03	3,489.4220	3,493.0890	3,481.2391	3,490.4824	0.000%	+22.693%
2025-10-02	3,486.1385	3,492.9117	3,481.2391	3,490.4824	-0.481%	+22.693%
2025-10-01	3,514.9882	3,521.9899	3,502.6980	3,507.3464	-0.144%	+22.103%
2025-09-30	3,505.2181	3,517.5056	3,500.9416	3,512.4099	-0.124%	+21.927%
2025-09-29	3,489.5788	3,519.8032	3,485.6540	3,516.7757	+0.796%	+21.776%
2025-09-28	3,451.0051	3,491.5781	3,448.2348	3,488.9893	+1.001%	+22.746%
2025-09-26	3,444.8904	3,465.2565	3,441.5706	3,454.4021	+0.317%	+23.975%
2025-09-25	3,446.5679	3,448.2790	3,416.6083	3,443.4995	-0.033%	+24.367%
2025-09-24	3,459.0416	3,465.9630	3,429.7533	3,444.6337	-0.445%	+24.326%
2025-09-23	3,498.3156	3,499.3285	3,447.4171	3,460.0400	-1.089%	+23.773%
2025-09-22	3,510.7581	3,510.7581	3,492.5245	3,498.1291	-0.336%	+22.425%
2025-09-21	3,508.6743	3,511.0410	3,494.4507	3,509.9223	+0.254%	+22.014%
2025-09-19	3,526.6085	3,530.3054	3,494.0015	3,501.0395	-0.679%	+22.323%
2025-09-18	3,561.1740	3,562.8908	3,521.3240	3,524.9606	-1.019%	+21.493%
2025-09-17	3,592.3148	3,595.9818	3,560.3374	3,561.2542	-0.862%	+20.255%
2025-09-16	3,645.3646	3,652.6423	3,578.5151	3,592.2224	-1.448%	+19.218%
2025-09-15	3,633.4619	3,652.3334	3,621.6557	3,645.0170	+0.330%	+17.491%
2025-09-14	3,627.4662	3,640.1462	3,627.4111	3,633.0205	+0.060%	+17.879%
2025-09-12	3,648.5555	3,650.4083	3,623.2171	3,630.8293	-0.485%	+17.950%
2025-09-11	3,618.5234	3,652.7303	3,602.8732	3,648.5235	+0.864%	+17.378%
2025-09-10	3,642.7330	3,652.9701	3,605.2495	3,617.2600	-0.711%	+18.393%
2025-09-09	3,625.2699	3,643.9317	3,609.6789	3,643.1808	+0.483%	+17.551%
2025-09-08	3,581.6997	3,629.9834	3,568.2204	3,625.6693	+1.239%	+18.118%
2025-09-07	3,555.3091	3,594.7013	3,554.5964	3,581.3030	+0.269%	+19.582%
2025-09-05	3,544.5736	3,576.5381	3,538.5980	3,571.6831	+0.780%	+19.904%
2025-09-04	3,534.6215	3,576.8138	3,529.5301	3,544.0339	+0.275%	+20.839%
2025-09-03	3,515.4163	3,554.1244	3,491.6395	3,534.3254	+0.520%	+21.171%
2025-09-02	3,586.5299	3,589.1321	3,513.1592	3,516.0381	-1.946%	+21.801%
2025-09-01	3,568.9065	3,587.0341	3,563.9359	3,585.8243	+0.444%	+19.431%
2025-08-31	3,579.4359	3,585.0361	3,558.5339	3,569.9781	+0.236%	+19.961%
2025-08-29	3,567.6991	3,570.7119	3,551.9892	3,561.5561	-0.194%	+20.245%
2025-08-28	3,561.2681	3,576.8611	3,543.7145	3,568.4830	+0.218%	+20.011%
2025-08-27	3,527.2286	3,565.0914	3,515.5578	3,560.7120	+0.967%	+20.273%
2025-08-26	3,562.2459	3,567.4927	3,525.4253	3,526.6172	-1.004%	+21.436%
2025-08-25	3,594.4556	3,606.4016	3,560.0084	3,562.3721	-0.888%	+20.217%
2025-08-24	3,592.4847	3,603.9253	3,580.6895	3,594.3034	-0.200%	+19.149%
2025-08-22	3,555.0338	3,608.1050	3,551.7698	3,601.4979	+1.299%	+18.911%
2025-08-21	3,561.2940	3,598.3253	3,539.8266	3,555.3216	-0.190%	+20.455%
2025-08-20	3,558.2233	3,580.3054	3,542.6407	3,562.0938	+0.105%	+20.226%
2025-08-19	3,569.6115	3,577.1236	3,553.6288	3,558.3604	-0.317%	+20.353%
2025-08-18	3,606.5957	3,609.1039	3,562.5382	3,569.6805	-0.978%	+19.971%
2025-08-17	3,603.1317	3,607.0864	3,587.1353	3,604.9207	-0.241%	+18.798%
2025-08-15	3,586.7405	3,615.1560	3,584.4208	3,613.6444	+0.730%	+18.511%
2025-08-14	3,579.2101	3,613.9618	3,558.3471	3,587.4713	+0.237%	+19.376%
2025-08-13	3,547.4776	3,580.6503	3,537.5732	3,579.0012	+0.916%	+19.659%
2025-08-12	3,494.4289	3,547.5615	3,484.7208	3,546.5149	+1.501%	+20.755%
2025-08-11	3,471.8911	3,501.2082	3,452.9884	3,494.0578	+0.632%	+22.568%
2025-08-10	3,472.3821	3,478.7149	3,463.4715	3,472.1039	-0.032%	+23.342%
2025-08-08	3,497.1191	3,499.1048	3,464.8582	3,473.1985	-0.790%	+23.304%
2025-08-07	3,511.3143	3,526.8045	3,492.2393	3,500.8675	-0.273%	+22.329%
2025-08-06	3,474.5103	3,513.9923	3,464.8301	3,510.4372	+1.002%	+21.996%
2025-08-05	3,428.4350	3,477.1741	3,427.3035	3,475.6022	+1.367%	+23.218%
2025-08-04	3,375.5297	3,434.3162	3,371.4042	3,428.7473	+1.558%	+24.902%
2025-08-03	3,368.4144	3,376.5675	3,348.0164	3,376.1573	-0.988%	+26.848%
2025-08-01	3,405.5914	3,421.0207	3,375.7775	3,409.8405	+0.125%	+25.595%
2025-07-31	3,421.0794	3,432.3343	3,397.4945	3,405.5671	-0.479%	+25.752%
2025-07-30	3,416.7096	3,428.9742	3,403.3649	3,421.9703	+0.150%	+25.150%
2025-07-29	3,391.8381	3,418.2897	3,390.1321	3,416.8331	+0.730%	+25.338%
2025-07-28	3,408.8334	3,411.7670	3,380.0240	3,392.0548	-0.489%	+26.253%
2025-07-27	3,375.3638	3,420.4367	3,367.4739	3,408.7302	+0.522%	+25.636%
2025-07-25	3,406.3630	3,410.2489	3,387.6343	3,391.0420	-0.477%	+26.291%
2025-07-24	3,445.6269	3,453.8197	3,388.5626	3,407.3003	-1.152%	+25.688%
2025-07-23	3,403.2854	3,461.1805	3,393.9225	3,447.0079	+1.297%	+24.240%
2025-07-22	3,307.8049	3,403.1463	3,302.9947	3,402.8838	+2.848%	+25.851%
2025-07-21	3,300.5576	3,324.8886	3,297.4819	3,308.6608	+0.261%	+29.435%
2025-07-20	3,305.9314	3,306.1933	3,295.1796	3,300.0395	-0.359%	+29.774%
2025-07-18	3,294.3494	3,317.9516	3,291.5371	3,311.9387	0.000%	+29.307%
2025-07-17	3,295.8470	3,317.9516	3,295.4755	3,311.9387	+0.303%	+29.307%
2025-07-16	3,299.9562	3,307.3210	3,292.6696	3,301.9202	+0.621%	+29.700%
2025-07-15	3,282.4355	3,302.4768	3,273.3921	3,281.5516	-1.075%	+30.505%
2025-07-14	3,317.9569	3,335.4818	3,312.5969	3,317.2274	-0.100%	+29.101%
2025-07-13	3,318.5847	3,328.7585	3,310.0555	3,320.5492	+0.526%	+28.972%
2025-07-11	3,318.9185	3,322.6450	3,301.3319	3,303.1799	0.000%	+29.650%
2025-07-10	3,321.0324	3,324.4680	3,301.3319	3,303.1799	+0.686%	+29.650%
2025-07-09	3,276.3520	3,286.1827	3,268.8719	3,280.6595	-0.168%	+30.540%
2025-07-08	3,280.3680	3,290.2153	3,270.6360	3,286.1912	+0.538%	+30.320%
2025-07-07	3,275.0623	3,283.7444	3,266.5969	3,268.6075	-0.792%	+31.022%
2025-07-06	3,317.2310	3,319.2449	3,293.1465	3,294.7097	-0.888%	+29.984%
2025-07-04	3,327.6873	3,336.9709	3,323.2374	3,324.2139	-0.089%	+28.830%
2025-07-03	3,369.1433	3,391.4819	3,326.7081	3,327.1787	-1.252%	+28.715%
2025-07-02	3,385.5623	3,398.4711	3,355.3679	3,369.3470	-0.484%	+27.104%
2025-07-01	3,399.2327	3,421.9627	3,367.9657	3,385.7346	-0.722%	+26.489%
2025-06-30	3,404.9581	3,421.9627	3,404.1644	3,410.3548	+0.459%	+25.576%
2025-06-29	3,406.5948	3,419.2903	3,393.4713	3,394.7595	+0.339%	+26.153%
2025-06-27	3,391.1579	3,396.7114	3,381.1725	3,383.2870	0.000%	+26.580%
2025-06-26	3,391.8956	3,396.7114	3,381.1725	3,383.2870	+0.170%	+26.580%
2025-06-25	3,359.6878	3,386.3225	3,358.5263	3,377.5451	+1.065%	+26.796%
2025-06-24	3,334.8965	3,350.2178	3,332.5088	3,341.9636	-0.215%	+28.146%
2025-06-23	3,333.1645	3,353.2395	3,329.7858	3,349.1594	+2.596%	+27.870%
2025-06-22	3,254.3525	3,268.0320	3,240.8754	3,264.4006	-0.558%	+31.190%
2025-06-20	3,305.6716	3,306.6143	3,280.6810	3,282.7032	-0.714%	+30.459%
2025-06-19	3,299.3679	3,309.9487	3,283.5484	3,306.2992	+0.210%	+29.528%
2025-06-18	3,330.2331	3,338.9745	3,296.7989	3,299.3635	-1.101%	+29.800%
2025-06-17	3,326.1255	3,338.9745	3,324.6240	3,336.0891	+0.060%	+28.371%
2025-06-16	3,345.8478	3,347.8541	3,330.8122	3,334.0868	-0.346%	+28.448%
2025-06-15	3,347.6160	3,357.6957	3,338.3780	3,345.6790	+0.398%	+28.003%
2025-06-13	3,341.1580	3,342.1958	3,325.5142	3,332.4061	-0.260%	+28.513%
2025-06-12	3,368.1615	3,373.0864	3,324.6688	3,341.0960	-0.681%	+28.179%
2025-06-11	3,366.9938	3,373.0864	3,354.2453	3,364.0155	+0.010%	+27.306%
2025-06-10	3,369.2085	3,372.9764	3,354.8438	3,363.6821	-1.074%	+27.318%
2025-06-09	3,397.6995	3,411.7916	3,389.5853	3,400.2161	+0.091%	+25.950%
2025-06-08	3,381.4170	3,408.5626	3,380.5971	3,397.1311	+1.026%	+26.065%
2025-06-06	3,373.7432	3,374.4369	3,360.0840	3,362.6142	0.000%	+27.359%
2025-06-05	3,393.4931	3,397.2432	3,360.0840	3,362.6142	-0.256%	+27.359%
2025-06-04	3,371.2791	3,397.2599	3,365.7643	3,371.2315	-0.017%	+27.033%
2025-06-03	3,357.0187	3,377.6041	3,341.1900	3,371.8068	+0.764%	+27.011%
2025-06-02	3,357.8132	3,360.5024	3,341.1900	3,346.2513	+1.549%	+27.981%
2025-06-01	3,311.8514	3,317.7593	3,288.0007	3,295.2133	-0.311%	+29.964%
2025-05-30	3,309.4177	3,320.9214	3,303.1073	3,305.5006	0.000%	+29.559%
2025-05-29	3,309.6170	3,320.9214	3,303.1073	3,305.5006	+0.155%	+29.559%
2025-05-28	3,275.2142	3,304.5963	3,272.0563	3,300.3913	+2.530%	+29.760%
2025-05-27	3,229.9133	3,234.1341	3,216.1285	3,218.9500	-0.096%	+33.043%
2025-05-26	3,212.2855	3,231.1701	3,205.7655	3,222.0566	+0.318%	+32.914%
2025-05-25	3,206.4019	3,228.0757	3,202.0140	3,211.8443	+0.568%	+33.337%
2025-05-23	3,193.4903	3,196.0542	3,175.6849	3,193.6901	0.000%	+34.095%
2025-05-22	3,188.2655	3,196.0542	3,175.6849	3,193.6901	+1.094%	+34.095%
2025-05-21	3,165.8662	3,173.9545	3,154.7318	3,159.1202	-0.471%	+35.562%
2025-05-20	3,174.2630	3,183.8055	3,160.7082	3,174.0568	-0.602%	+34.924%
2025-05-19	3,199.3577	3,205.6500	3,187.8073	3,193.2646	+0.426%	+34.113%
2025-05-18	3,181.4776	3,202.3458	3,177.6693	3,179.7326	-0.560%	+34.684%
2025-05-16	3,197.5492	3,214.5621	3,194.2783	3,197.6462	0.000%	+33.929%
2025-05-15	3,199.6044	3,214.5621	3,194.2783	3,197.6462	+0.225%	+33.929%
2025-05-14	3,191.0977	3,201.6777	3,173.2334	3,190.4691	-0.595%	+34.230%
2025-05-13	3,183.0435	3,225.5575	3,182.2467	3,209.5543	+2.289%	+33.432%
2025-05-12	3,139.7263	3,143.0976	3,128.0567	3,137.7219	-0.576%	+36.487%
2025-05-11	3,160.5545	3,164.6250	3,145.4363	3,155.9030	+0.313%	+35.701%
2025-05-09	3,136.5337	3,149.3297	3,132.9716	3,146.0470	0.000%	+36.126%
2025-05-08	3,136.5436	3,149.3297	3,133.6209	3,146.0470	+1.509%	+36.126%
2025-05-07	3,123.8664	3,127.8286	3,095.6195	3,099.2897	-1.640%	+38.179%
2025-05-06	3,153.2452	3,164.9605	3,149.0855	3,150.9678	+1.797%	+35.913%
2025-05-05	3,067.6697	3,102.0346	3,065.4279	3,095.3572	+0.902%	+38.355%
2025-05-04	3,058.4160	3,071.4246	3,057.9684	3,067.6825	-0.087%	+39.603%
2025-05-02	3,059.6419	3,075.7106	3,048.5265	3,070.3596	0.000%	+39.481%
2025-05-01	3,056.7074	3,075.7106	3,048.5265	3,070.3596	+0.535%	+39.481%
2025-04-30	3,064.9939	3,087.5840	3,048.2665	3,054.0266	-0.340%	+40.227%
2025-04-29	3,018.4882	3,073.6487	3,010.8141	3,064.4317	+1.690%	+39.751%
2025-04-28	3,015.8421	3,020.5309	3,010.8141	3,013.4931	+0.610%	+42.113%
2025-04-27	3,009.6679	3,016.8466	2,983.9611	2,995.2313	+0.562%	+42.980%
2025-04-25	3,002.3036	3,005.4179	2,976.5973	2,978.4860	0.000%	+43.784%
2025-04-24	2,998.8110	3,002.9744	2,976.5973	2,978.4860	-0.554%	+43.784%
2025-04-23	2,992.5693	2,997.5985	2,981.6254	2,995.0938	+1.157%	+42.986%
2025-04-22	2,971.7141	2,975.2962	2,958.0585	2,960.8359	+1.993%	+44.641%
2025-04-21	2,908.6119	2,916.4690	2,900.2140	2,902.9900	+0.161%	+47.523%
2025-04-20	2,897.1359	2,900.2766	2,882.9067	2,898.3145	-0.231%	+47.761%
2025-04-18	2,902.5737	2,909.2383	2,900.1270	2,905.0268	+0.081%	+47.420%
2025-04-17	2,863.0333	2,905.4067	2,862.7637	2,902.6700	+1.372%	+47.539%
2025-04-16	2,818.7067	2,864.5431	2,801.7290	2,863.3811	+1.587%	+49.564%
2025-04-15	2,813.0032	2,828.4537	2,807.6892	2,818.6367	+0.216%	+51.938%
2025-04-14	2,792.1431	2,813.3314	2,770.8302	2,812.5564	+0.761%	+52.266%
2025-04-13	2,769.2933	2,796.8079	2,759.3563	2,791.3083	+2.378%	+53.426%
2025-04-11	2,713.1180	2,745.1830	2,707.8114	2,726.4808	0.000%	+57.074%
2025-04-10	2,716.8802	2,745.1830	2,707.8114	2,726.4808	-2.892%	+57.074%

.dark-mode .fcJmqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcJmqP{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA3030TNasdaq DM ASPA Insurance TR Indexindex

NQDMASPA3030T
Nasdaq DM ASPA Insurance TR Index
index