Dark

NQDMASPA3030N
Nasdaq DM ASPA Insurance NTR Index
index

Delayed

Jun 15, 2026 8:19:00 AM EDT

3956.34USD-0.157%(-6.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	3,962.0708	3,986.6679	3,960.7844	3,962.5648	+1.599%	0.000%
2026-06-12	3,908.0355	3,918.3241	3,893.0644	3,900.1837	-0.147%	+1.599%
2026-06-11	3,843.0176	3,933.9354	3,835.6493	3,905.9395	+1.676%	+1.450%
2026-06-10	3,804.2907	3,845.1554	3,771.8918	3,841.5382	+0.979%	+3.150%
2026-06-09	3,808.0979	3,863.9302	3,800.2176	3,804.2797	-0.138%	+4.161%
2026-06-08	3,721.8020	3,816.7786	3,707.3617	3,809.5361	+2.371%	+4.017%
2026-06-07	3,743.3444	3,766.9398	3,717.1705	3,721.3210	-1.126%	+6.483%
2026-06-05	3,764.8881	3,775.2425	3,757.4335	3,763.7025	-0.038%	+5.284%
2026-06-04	3,802.1516	3,823.8782	3,763.9967	3,765.1320	-1.045%	+5.244%
2026-06-03	3,892.3725	3,904.4865	3,797.7202	3,804.8973	-2.203%	+4.144%
2026-06-02	3,832.9998	3,894.4179	3,832.9998	3,890.5907	+1.514%	+1.850%
2026-06-01	3,844.0722	3,865.3107	3,816.5325	3,832.5627	-0.291%	+3.392%
2026-05-31	3,837.1723	3,856.3824	3,834.2741	3,843.7581	-0.087%	+3.091%
2026-05-29	3,837.5994	3,864.8697	3,834.8487	3,847.0883	+0.283%	+3.002%
2026-05-28	3,786.2475	3,836.6802	3,776.4079	3,836.2325	+1.282%	+3.293%
2026-05-27	3,891.3319	3,892.8086	3,779.1899	3,787.6830	-2.638%	+4.617%
2026-05-26	3,894.2213	3,895.2698	3,854.5592	3,890.2918	-0.076%	+1.858%
2026-05-25	3,875.6912	3,894.8234	3,859.0909	3,893.2525	+0.429%	+1.780%
2026-05-24	3,881.9418	3,906.0068	3,872.1614	3,876.6367	-0.453%	+2.217%
2026-05-22	3,886.9846	3,912.6382	3,885.0252	3,894.2774	+0.194%	+1.754%
2026-05-21	3,950.7203	3,958.1987	3,885.0334	3,886.7562	-1.655%	+1.950%
2026-05-20	3,924.8010	3,971.3622	3,913.7959	3,952.1460	+0.698%	+0.264%
2026-05-19	3,997.9210	3,999.0474	3,907.7722	3,924.7698	-1.837%	+0.963%
2026-05-18	3,918.7520	4,007.0448	3,905.5264	3,998.2132	+1.948%	-0.892%
2026-05-17	3,922.9148	3,930.7382	3,902.9202	3,921.8035	+0.156%	+1.039%
2026-05-15	3,895.0057	3,924.7119	3,870.9700	3,915.6788	+0.486%	+1.197%
2026-05-14	3,874.4399	3,946.4308	3,869.4305	3,896.7552	+0.606%	+1.689%
2026-05-13	3,852.9838	3,873.5915	3,827.9872	3,873.2876	+0.452%	+2.305%
2026-05-12	3,805.1660	3,860.6873	3,785.3076	3,855.8403	+1.308%	+2.768%
2026-05-11	3,778.6783	3,816.6636	3,766.5892	3,806.0500	+0.750%	+4.112%
2026-05-10	3,777.1013	3,788.6402	3,760.5033	3,777.7235	+0.614%	+4.893%
2026-05-08	3,741.3406	3,763.2113	3,741.3406	3,754.6682	+0.340%	+5.537%
2026-05-07	3,839.0841	3,845.6618	3,736.6452	3,741.9466	-2.516%	+5.896%
2026-05-06	3,748.5364	3,851.7312	3,737.8362	3,838.5083	+2.400%	+3.232%
2026-05-05	3,709.3818	3,755.8459	3,707.0139	3,748.5486	+1.072%	+5.709%
2026-05-04	3,742.5638	3,743.6835	3,688.7072	3,708.7725	-0.918%	+6.843%
2026-05-03	3,703.9187	3,746.8424	3,702.0405	3,743.1516	+1.061%	+5.862%
2026-05-01	3,698.8137	3,719.4369	3,694.0557	3,703.8520	+0.152%	+6.985%
2026-04-30	3,657.3271	3,733.8611	3,647.9533	3,698.2240	+1.127%	+7.148%
2026-04-29	3,684.7555	3,686.8921	3,647.6404	3,657.0072	-0.724%	+8.355%
2026-04-28	3,682.2935	3,687.4390	3,655.7243	3,683.6655	+0.074%	+7.571%
2026-04-27	3,630.1985	3,687.0433	3,615.5696	3,680.9350	+1.380%	+7.651%
2026-04-26	3,588.9278	3,636.2846	3,586.6637	3,630.8340	+0.398%	+9.136%
2026-04-24	3,607.0239	3,620.4839	3,603.8022	3,616.4226	+0.282%	+9.571%
2026-04-23	3,586.8974	3,634.5803	3,584.5413	3,606.2620	+0.479%	+9.880%
2026-04-22	3,665.7566	3,670.5749	3,587.7372	3,589.0645	-2.146%	+10.407%
2026-04-21	3,698.6969	3,700.6570	3,653.2100	3,667.7928	-0.848%	+8.037%
2026-04-20	3,696.3055	3,709.0828	3,678.3239	3,699.1793	+0.098%	+7.120%
2026-04-19	3,681.8126	3,704.2286	3,670.6161	3,695.5710	+0.552%	+7.225%
2026-04-17	3,670.8036	3,685.8104	3,656.2799	3,675.2844	+0.106%	+7.817%
2026-04-16	3,720.4087	3,730.8627	3,656.4278	3,671.3992	-1.325%	+7.931%
2026-04-15	3,704.9701	3,732.3349	3,672.8103	3,720.6964	+0.391%	+6.501%
2026-04-14	3,701.0461	3,735.0090	3,694.3800	3,706.2121	+0.128%	+6.917%
2026-04-13	3,669.0377	3,732.3311	3,666.0523	3,701.4834	+0.860%	+7.053%
2026-04-12	3,708.9874	3,713.9901	3,666.5685	3,669.9383	-1.536%	+7.974%
2026-04-10	3,728.4211	3,732.0923	3,720.9164	3,727.1967	-0.029%	+6.315%
2026-04-09	3,726.1862	3,751.1776	3,717.9195	3,728.2915	+0.092%	+6.284%
2026-04-08	3,762.0079	3,762.6660	3,716.6822	3,724.8730	-2.065%	+6.381%
2026-04-07	3,661.2942	3,826.2899	3,656.3267	3,803.4172	+3.859%	+4.184%
2026-04-06	3,659.1017	3,687.8116	3,655.6338	3,662.1141	+0.100%	+8.204%
2026-04-05	3,651.3800	3,677.8617	3,650.0144	3,658.4510	-0.147%	+8.313%
2026-04-03	3,661.3387	3,666.5459	3,656.4898	3,663.8518	+0.081%	+8.153%
2026-04-02	3,664.4042	3,690.7616	3,648.2706	3,660.8717	-0.054%	+8.241%
2026-04-01	3,727.8583	3,766.3940	3,660.1528	3,662.8650	-1.680%	+8.182%
2026-03-31	3,624.5682	3,743.9962	3,599.5371	3,725.4368	+2.788%	+6.365%
2026-03-30	3,618.8151	3,691.5758	3,600.1181	3,624.4042	+0.169%	+9.330%
2026-03-29	3,579.6864	3,624.9092	3,569.0157	3,618.2868	-1.294%	+9.515%
2026-03-27	3,676.8442	3,679.9412	3,663.3377	3,665.7206	-0.335%	+8.098%
2026-03-26	3,703.4460	3,706.3985	3,640.3988	3,678.0419	-0.665%	+7.736%
2026-03-25	3,737.0575	3,754.2479	3,696.7316	3,702.6638	-0.871%	+7.019%
2026-03-24	3,452.4232	3,746.7842	3,442.4668	3,735.2076	+8.209%	+6.087%
2026-03-23	3,364.8821	3,454.2958	3,340.5929	3,451.8594	+2.565%	+14.795%
2026-03-22	3,436.3306	3,436.7772	3,363.2905	3,365.5230	-3.770%	+17.740%
2026-03-20	3,502.4787	3,513.2039	3,495.9978	3,497.3874	-0.147%	+13.301%
2026-03-19	3,474.8160	3,530.6713	3,456.9785	3,502.5245	+0.776%	+13.135%
2026-03-18	3,545.9164	3,552.3591	3,457.1139	3,475.5596	-1.954%	+14.012%
2026-03-17	3,468.2295	3,552.4399	3,445.3701	3,544.8103	+2.186%	+11.785%
2026-03-16	3,435.9568	3,481.1213	3,420.5590	3,468.9733	+0.931%	+14.229%
2026-03-15	3,424.9036	3,441.7211	3,404.5574	3,436.9806	+0.627%	+15.292%
2026-03-13	3,442.4527	3,443.0161	3,413.3089	3,415.5819	-0.790%	+16.014%
2026-03-12	3,454.3011	3,465.7446	3,435.2293	3,442.7652	-0.304%	+15.098%
2026-03-11	3,587.2110	3,590.6717	3,446.9043	3,453.2535	-3.805%	+14.749%
2026-03-10	3,504.6384	3,594.3238	3,495.9718	3,589.8617	+2.440%	+10.382%
2026-03-09	3,387.5656	3,537.3524	3,379.2086	3,504.3506	+3.458%	+13.076%
2026-03-08	3,426.0112	3,440.0884	3,354.6355	3,387.2186	-5.005%	+16.986%
2026-03-06	3,559.9604	3,573.2061	3,554.4285	3,565.6946	+0.177%	+11.130%
2026-03-05	3,569.8367	3,583.2215	3,517.7232	3,559.4073	-0.275%	+11.327%
2026-03-04	3,418.8139	3,590.3144	3,408.9583	3,569.2276	+4.294%	+11.020%
2026-03-03	3,594.9191	3,608.4587	3,393.4134	3,422.2793	-4.768%	+15.787%
2026-03-02	3,660.2350	3,663.4322	3,591.2343	3,593.6077	-1.823%	+10.267%
2026-03-01	3,646.5060	3,692.2087	3,639.0597	3,660.3266	-2.310%	+8.257%
2026-02-27	3,751.2768	3,757.9035	3,741.3576	3,746.8924	-0.143%	+5.756%
2026-02-26	3,740.3729	3,758.8331	3,710.9137	3,752.2622	+0.299%	+5.605%
2026-02-25	3,700.1105	3,773.8054	3,660.9799	3,741.0780	+1.137%	+5.920%
2026-02-24	3,668.8991	3,699.7530	3,632.5737	3,699.0022	+0.801%	+7.125%
2026-02-23	3,728.3930	3,738.2909	3,653.9582	3,669.6167	-1.586%	+7.983%
2026-02-22	3,717.4195	3,743.8037	3,710.8294	3,728.7656	+0.976%	+6.270%
2026-02-20	3,676.7631	3,695.8006	3,675.5383	3,692.7420	+0.466%	+7.307%
2026-02-19	3,650.4381	3,686.8578	3,644.5540	3,675.6195	+0.670%	+7.807%
2026-02-18	3,669.8343	3,670.7868	3,636.6613	3,651.1621	-0.500%	+8.529%
2026-02-17	3,623.2808	3,689.5245	3,609.7877	3,669.5268	+1.275%	+7.986%
2026-02-16	3,627.6112	3,636.3682	3,612.5118	3,623.3298	-0.076%	+9.363%
2026-02-15	3,615.4709	3,632.3758	3,599.5920	3,626.0814	+0.487%	+9.280%
2026-02-13	3,618.7628	3,618.7628	3,593.1070	3,608.5234	-0.285%	+9.811%
2026-02-12	3,671.8990	3,680.1424	3,610.1634	3,618.8466	-1.500%	+9.498%
2026-02-11	3,679.9564	3,701.1196	3,653.9949	3,673.9560	-0.170%	+7.856%
2026-02-10	3,636.7722	3,681.5907	3,633.5131	3,680.2204	+1.192%	+7.672%
2026-02-09	3,599.9059	3,662.9775	3,598.6018	3,636.8567	+1.035%	+8.956%
2026-02-08	3,597.1863	3,625.2612	3,585.3915	3,599.6118	+1.931%	+10.083%
2026-02-06	3,522.9757	3,538.0692	3,513.4889	3,531.4269	+0.275%	+12.209%
2026-02-05	3,550.7287	3,571.7636	3,507.7589	3,521.7466	-0.813%	+12.517%
2026-02-04	3,578.7194	3,616.2139	3,534.7283	3,550.6016	-0.786%	+11.603%
2026-02-03	3,567.5328	3,582.4488	3,545.8741	3,578.7394	+0.289%	+10.725%
2026-02-02	3,476.3236	3,570.8720	3,471.5720	3,568.4137	+2.303%	+11.046%
2026-02-01	3,549.2569	3,551.2304	3,475.6445	3,488.0779	-1.139%	+13.603%
2026-01-30	3,540.5486	3,543.0861	3,521.3672	3,528.2510	-0.337%	+12.310%
2026-01-29	3,535.0555	3,552.0104	3,523.8703	3,540.1784	+0.177%	+11.931%
2026-01-28	3,469.9684	3,537.2504	3,462.9443	3,533.9217	+1.817%	+12.129%
2026-01-27	3,442.0422	3,472.2183	3,436.2297	3,470.8462	+0.829%	+14.167%
2026-01-26	3,418.6458	3,447.5706	3,398.4714	3,442.3173	+0.677%	+15.113%
2026-01-25	3,399.9251	3,422.4755	3,391.5398	3,419.1775	+0.526%	+15.892%
2026-01-23	3,391.3662	3,408.5095	3,382.9995	3,401.2719	+0.303%	+16.502%
2026-01-22	3,376.8888	3,402.8049	3,364.7312	3,390.9873	+0.428%	+16.856%
2026-01-21	3,374.9894	3,409.7029	3,371.5432	3,376.5492	+0.020%	+17.355%
2026-01-20	3,447.8081	3,455.9899	3,370.8566	3,375.8903	-2.098%	+17.378%
2026-01-19	3,425.5917	3,452.4690	3,425.4567	3,448.2436	+0.685%	+14.915%
2026-01-18	3,422.5719	3,426.0998	3,402.8547	3,424.7845	-0.543%	+15.703%
2026-01-16	3,442.5062	3,447.1327	3,432.6241	3,443.4842	+0.031%	+15.074%
2026-01-15	3,444.3348	3,460.9572	3,432.2360	3,442.4169	-0.030%	+15.110%
2026-01-14	3,404.9833	3,452.6370	3,399.0407	3,443.4623	+1.085%	+15.075%
2026-01-13	3,417.2776	3,419.1884	3,375.2953	3,406.4955	-0.328%	+16.324%
2026-01-12	3,382.7387	3,443.0269	3,381.5338	3,417.7138	+1.035%	+15.942%
2026-01-11	3,404.2499	3,405.4460	3,380.1463	3,382.6876	-0.563%	+17.143%
2026-01-09	3,395.4631	3,409.2405	3,395.4631	3,401.8419	+0.190%	+16.483%
2026-01-08	3,402.6368	3,415.0811	3,386.6621	3,395.4002	-0.217%	+16.704%
2026-01-07	3,425.5139	3,437.3137	3,394.2973	3,402.7857	-0.667%	+16.451%
2026-01-06	3,447.4442	3,455.5903	3,415.0050	3,425.6216	-0.645%	+15.674%
2026-01-05	3,366.2033	3,460.7532	3,365.0462	3,447.8775	+2.414%	+14.928%
2026-01-04	3,339.6527	3,368.1963	3,339.6527	3,366.6158	+0.869%	+17.702%
2026-01-02	3,321.3609	3,337.6552	3,319.0174	3,337.6104	+0.477%	+18.725%
2026-01-01	3,299.2064	3,326.1404	3,297.5049	3,321.7550	+0.680%	+19.291%
2025-12-31	3,301.3739	3,306.1957	3,295.7297	3,299.3325	-0.066%	+20.102%
2025-12-30	3,333.2880	3,338.3966	3,300.7603	3,301.5164	-0.946%	+20.023%
2025-12-29	3,344.1135	3,347.6916	3,324.6420	3,333.0508	-0.352%	+18.887%
2025-12-28	3,339.3384	3,354.3493	3,338.2046	3,344.8302	+0.438%	+18.468%
2025-12-26	3,329.5251	3,332.3815	3,323.9299	3,330.2591	+0.049%	+18.987%
2025-12-25	3,339.5572	3,344.8712	3,328.2338	3,328.6439	-0.341%	+19.044%
2025-12-24	3,336.7054	3,346.3972	3,329.3782	3,340.0277	+0.106%	+18.639%
2025-12-23	3,355.0897	3,362.4988	3,335.9341	3,336.4821	-0.560%	+18.765%
2025-12-22	3,303.0485	3,365.1162	3,297.7202	3,355.2701	+1.577%	+18.100%
2025-12-21	3,317.9225	3,325.2357	3,299.6565	3,303.1848	-0.158%	+19.962%
2025-12-19	3,323.1362	3,332.5953	3,308.0773	3,308.4279	0.000%	+19.772%
2025-12-18	3,327.7226	3,332.5953	3,308.0773	3,308.4279	-0.346%	+19.772%
2025-12-17	3,291.0486	3,326.0468	3,287.1771	3,319.9269	+0.662%	+19.357%
2025-12-16	3,294.0675	3,302.2966	3,289.5960	3,298.0988	+0.943%	+20.147%
2025-12-15	3,258.6427	3,271.1546	3,251.8208	3,267.3044	-0.941%	+21.279%
2025-12-14	3,271.4169	3,301.3643	3,256.9275	3,298.3417	+1.525%	+20.138%
2025-12-12	3,242.5732	3,263.2058	3,242.1632	3,248.7828	+0.158%	+21.971%
2025-12-11	3,181.9702	3,247.0074	3,165.6809	3,243.6732	+1.920%	+22.163%
2025-12-10	3,162.6018	3,208.0267	3,160.3383	3,182.5765	-0.433%	+24.508%
2025-12-09	3,164.0160	3,208.0267	3,163.4475	3,196.4107	+1.260%	+23.969%
2025-12-08	3,182.6051	3,183.5091	3,155.5421	3,156.6230	-1.037%	+25.532%
2025-12-07	3,178.4244	3,197.1228	3,176.5231	3,189.6991	+0.279%	+24.230%
2025-12-05	3,171.1542	3,193.7202	3,170.5190	3,180.8364	+0.280%	+24.576%
2025-12-04	3,197.6379	3,209.0764	3,157.5053	3,171.9433	-0.793%	+24.925%
2025-12-03	3,185.9950	3,202.4483	3,174.7215	3,197.2833	+0.369%	+23.935%
2025-12-02	3,202.9553	3,202.9553	3,170.7777	3,185.5247	-0.564%	+24.393%
2025-12-01	3,190.0569	3,219.6307	3,183.6397	3,203.5910	+0.538%	+23.691%
2025-11-30	3,180.9801	3,191.0433	3,169.1885	3,186.4539	+0.244%	+24.357%
2025-11-28	3,178.3182	3,183.8941	3,172.6134	3,178.7055	-0.013%	+24.660%
2025-11-27	3,192.2417	3,202.8849	3,172.0601	3,179.1263	-0.381%	+24.643%
2025-11-26	3,182.4354	3,199.0037	3,176.2817	3,191.2981	+0.114%	+24.168%
2025-11-25	3,186.5105	3,191.1656	3,176.2817	3,187.6739	+0.921%	+24.309%
2025-11-24	3,114.8011	3,158.5751	3,113.9760	3,158.5751	+0.472%	+25.454%
2025-11-23	3,124.1268	3,144.4175	3,120.8650	3,143.7518	+0.768%	+26.046%
2025-11-21	3,117.2846	3,123.9388	3,112.8098	3,119.7793	+0.078%	+27.014%
2025-11-20	3,130.4537	3,133.5842	3,096.3181	3,117.3384	-0.412%	+27.114%
2025-11-19	3,146.8813	3,150.9071	3,119.0652	3,130.2341	-0.518%	+26.590%
2025-11-18	3,160.4177	3,164.7070	3,138.0639	3,146.5252	-0.457%	+25.935%
2025-11-17	3,248.2944	3,250.6926	3,158.3387	3,160.9569	-2.677%	+25.360%
2025-11-16	3,252.5744	3,260.2707	3,235.7777	3,247.8957	-0.215%	+22.004%
2025-11-14	3,232.6940	3,263.9457	3,224.2837	3,254.8824	0.000%	+21.742%
2025-11-13	3,250.6664	3,263.9457	3,248.3246	3,254.8824	-0.125%	+21.742%
2025-11-12	3,269.4229	3,279.4056	3,257.4220	3,258.9512	-0.199%	+21.590%
2025-11-11	3,261.5528	3,270.6616	3,258.1180	3,265.4448	+0.896%	+21.348%
2025-11-10	3,210.0561	3,236.7674	3,205.6124	3,236.4493	+0.963%	+22.436%
2025-11-09	3,218.1581	3,219.1134	3,195.2414	3,205.5638	+0.327%	+23.615%
2025-11-07	3,176.2771	3,196.9592	3,175.5277	3,195.1016	0.000%	+24.020%
2025-11-06	3,186.9610	3,196.9592	3,185.5943	3,195.1016	+0.086%	+24.020%
2025-11-05	3,132.1719	3,193.1091	3,125.3587	3,192.3671	+1.926%	+24.126%
2025-11-04	3,144.0958	3,152.9220	3,096.8558	3,132.0561	-0.388%	+26.516%
2025-11-03	3,146.3697	3,162.4799	3,125.2690	3,144.2712	-0.062%	+26.025%
2025-11-02	3,110.1806	3,148.0934	3,108.7009	3,146.2369	+0.780%	+25.946%
2025-10-31	3,119.7865	3,124.4745	3,112.3399	3,121.8727	+0.013%	+26.929%
2025-10-30	3,130.3048	3,137.2279	3,094.7538	3,121.4741	+0.652%	+26.945%
2025-10-29	3,127.9808	3,129.0162	3,095.4119	3,101.2389	-1.007%	+27.774%
2025-10-28	3,133.7602	3,135.3159	3,125.5322	3,132.7859	-1.128%	+26.487%
2025-10-27	3,172.3072	3,173.2577	3,155.7950	3,168.5199	+0.828%	+25.060%
2025-10-26	3,135.6824	3,149.8629	3,128.3634	3,142.5120	+0.977%	+26.095%
2025-10-25	3,110.9067	3,112.0954	2,944.9957	3,112.0954	+0.038%	+27.328%
2025-10-24	3,117.4689	3,118.3290	3,106.9649	3,110.9067	-0.014%	+27.377%
2025-10-23	3,111.9222	3,118.3290	3,106.9649	3,111.3560	-0.429%	+27.358%
2025-10-22	3,117.3899	3,134.6243	3,116.3603	3,124.7464	+0.124%	+26.812%
2025-10-21	3,132.8533	3,134.4981	3,118.2201	3,120.8644	-0.867%	+26.970%
2025-10-20	3,166.6984	3,169.4303	3,144.1989	3,148.1711	-0.344%	+25.869%
2025-10-19	3,121.6449	3,163.0298	3,115.1927	3,159.0462	+2.310%	+25.435%
2025-10-17	3,100.3694	3,108.7253	3,084.9823	3,087.7191	0.000%	+28.333%
2025-10-16	3,102.9588	3,108.7253	3,084.9823	3,087.7191	-3.240%	+28.333%
2025-10-15	3,178.2733	3,192.0758	3,175.2803	3,191.0966	-0.220%	+24.176%
2025-10-14	3,187.2174	3,203.7507	3,186.3974	3,198.1338	+1.447%	+23.902%
2025-10-13	3,161.8577	3,164.7853	3,145.8185	3,152.5085	-1.364%	+25.696%
2025-10-12	3,228.4824	3,230.7350	3,193.9773	3,196.1165	-1.128%	+23.981%
2025-10-10	3,234.9626	3,241.7621	3,227.0856	3,232.5933	-0.045%	+22.582%
2025-10-09	3,241.8179	3,259.9863	3,206.7962	3,234.0465	-0.229%	+22.527%
2025-10-08	3,253.5394	3,256.2469	3,237.1370	3,241.4795	-0.316%	+22.246%
2025-10-07	3,247.3657	3,269.1517	3,232.6721	3,251.7531	+0.162%	+21.859%
2025-10-06	3,261.4702	3,265.3345	3,243.2209	3,246.4991	-0.531%	+22.057%
2025-10-05	3,228.4908	3,266.0355	3,220.2830	3,263.8326	+0.761%	+21.408%
2025-10-03	3,238.1956	3,241.5986	3,230.6018	3,239.1797	0.000%	+22.332%
2025-10-02	3,235.1485	3,241.4341	3,230.6018	3,239.1797	-0.481%	+22.332%
2025-10-01	3,261.9212	3,268.4187	3,250.5294	3,254.8295	-0.144%	+21.744%
2025-09-30	3,252.8545	3,264.2573	3,248.8858	3,259.5285	-0.124%	+21.569%
2025-09-29	3,238.3357	3,266.3895	3,234.6886	3,263.5800	+0.797%	+21.418%
2025-09-28	3,202.4906	3,240.2104	3,199.9163	3,237.7879	+0.858%	+22.385%
2025-09-26	3,201.4043	3,220.3309	3,198.3192	3,210.2438	+0.317%	+23.435%
2025-09-25	3,202.9632	3,204.5534	3,175.1212	3,200.1117	-0.033%	+23.826%
2025-09-24	3,214.5436	3,220.9874	3,187.3371	3,201.1657	-0.445%	+23.785%
2025-09-23	3,251.0534	3,251.9947	3,203.7524	3,215.4832	-1.089%	+23.234%
2025-09-22	3,262.6164	3,262.6164	3,245.6716	3,250.8801	-0.336%	+21.892%
2025-09-21	3,260.6799	3,262.8794	3,247.4616	3,261.8397	+0.254%	+21.483%
2025-09-19	3,277.3466	3,280.8684	3,247.0442	3,253.5847	-0.679%	+21.791%
2025-09-18	3,309.4689	3,311.0644	3,272.4355	3,275.8151	-1.019%	+20.964%
2025-09-17	3,338.4087	3,341.8165	3,308.6744	3,309.5434	-0.862%	+19.731%
2025-09-16	3,387.7089	3,394.4722	3,325.5843	3,338.3228	-1.448%	+18.699%
2025-09-15	3,376.6475	3,394.1852	3,365.6757	3,387.3859	+0.330%	+16.980%
2025-09-14	3,371.0756	3,382.8593	3,371.0244	3,376.2373	+0.060%	+17.366%
2025-09-12	3,390.6743	3,392.3961	3,367.1268	3,374.2010	-0.485%	+17.437%
2025-09-11	3,362.7648	3,394.5540	3,348.1229	3,390.6446	+0.864%	+16.868%
2025-09-10	3,385.3201	3,394.7773	3,350.4292	3,361.5959	-0.711%	+17.877%
2025-09-09	3,369.5680	3,386.3764	3,355.0767	3,385.6785	+0.467%	+17.039%
2025-09-08	3,329.0710	3,373.9492	3,316.5419	3,369.9393	+1.239%	+17.586%
2025-09-07	3,304.5407	3,341.1517	3,303.8782	3,328.7022	+0.265%	+19.042%
2025-09-05	3,294.7117	3,324.4229	3,289.1573	3,319.9102	+0.780%	+19.358%
2025-09-04	3,285.4613	3,324.7627	3,280.7285	3,294.2100	+0.276%	+20.289%
2025-09-03	3,267.7707	3,303.5903	3,245.6675	3,285.1407	+0.514%	+20.621%
2025-09-02	3,334.0834	3,336.5025	3,265.6725	3,268.3488	-1.952%	+21.241%
2025-09-01	3,317.7005	3,334.5521	3,313.0797	3,333.4274	+0.444%	+18.874%
2025-08-31	3,327.4888	3,332.6947	3,308.0580	3,318.6966	+0.236%	+19.401%
2025-08-29	3,316.5781	3,319.3787	3,301.9740	3,310.8675	-0.194%	+19.684%
2025-08-28	3,310.5997	3,325.0951	3,294.2817	3,317.3068	+0.218%	+19.451%
2025-08-27	3,278.9562	3,314.1539	3,268.1068	3,310.0827	+0.967%	+19.712%
2025-08-26	3,311.5091	3,316.3869	3,277.2798	3,278.3878	-1.004%	+20.869%
2025-08-25	3,341.6347	3,352.7405	3,309.4290	3,311.6264	-0.894%	+19.656%
2025-08-24	3,339.8025	3,350.4384	3,328.8369	3,341.4933	-0.200%	+18.587%
2025-08-22	3,304.9857	3,354.3242	3,301.9514	3,348.1817	+1.299%	+18.350%
2025-08-21	3,310.8092	3,345.2323	3,290.8473	3,305.2533	-0.190%	+19.887%
2025-08-20	3,308.6741	3,328.4875	3,293.4640	3,311.5529	+0.082%	+19.659%
2025-08-19	3,319.2981	3,326.2871	3,304.4309	3,308.8306	-0.317%	+19.757%
2025-08-18	3,355.4631	3,357.7966	3,312.7174	3,319.3623	-1.030%	+19.377%
2025-08-17	3,352.2403	3,355.9195	3,337.3577	3,353.9047	-0.241%	+18.148%
2025-08-15	3,336.9904	3,363.4273	3,334.8662	3,362.0209	+0.730%	+17.863%
2025-08-14	3,329.9843	3,362.3162	3,310.5741	3,337.6703	+0.237%	+18.722%
2025-08-13	3,300.4614	3,331.3242	3,291.2467	3,329.7900	+0.916%	+19.003%
2025-08-12	3,251.1066	3,300.5395	3,242.0745	3,299.5657	+1.501%	+20.094%
2025-08-11	3,230.1381	3,257.4139	3,212.5517	3,250.7613	+0.632%	+21.897%
2025-08-10	3,230.5950	3,236.4868	3,222.3048	3,230.3362	-0.032%	+22.667%
2025-08-08	3,253.6057	3,255.4569	3,223.5949	3,231.3545	-0.790%	+22.629%
2025-08-07	3,266.7639	3,281.2279	3,249.0694	3,257.0969	-0.273%	+21.659%
2025-08-06	3,232.5749	3,269.3078	3,223.5688	3,266.0002	+1.002%	+21.328%
2025-08-05	3,189.7079	3,235.0533	3,188.6553	3,233.5909	+1.367%	+22.544%
2025-08-04	3,140.4865	3,195.1796	3,136.6483	3,189.9985	+1.558%	+24.218%
2025-08-03	3,133.8667	3,141.4521	3,114.8890	3,141.0704	-0.988%	+26.153%
2025-08-01	3,168.4550	3,182.8099	3,140.7171	3,172.4082	+0.125%	+24.907%
2025-07-31	3,182.8645	3,193.3357	3,160.9183	3,168.4324	-0.479%	+25.064%
2025-07-30	3,178.7990	3,190.2096	3,166.3835	3,183.6934	+0.150%	+24.464%
2025-07-29	3,155.6594	3,180.2691	3,154.0721	3,178.9139	+0.730%	+24.652%
2025-07-28	3,171.4713	3,174.2005	3,144.6679	3,155.8610	-0.489%	+25.562%
2025-07-27	3,140.3322	3,182.2666	3,132.9916	3,171.3752	+0.522%	+24.948%
2025-07-25	3,169.1728	3,172.7882	3,151.7483	3,154.9187	-0.477%	+25.600%
2025-07-24	3,205.7028	3,213.3250	3,152.6119	3,170.0449	-1.152%	+25.000%
2025-07-23	3,166.3096	3,220.1734	3,157.5659	3,206.9876	+1.297%	+23.560%
2025-07-22	3,077.4775	3,166.1802	3,073.0023	3,165.9359	+2.851%	+25.163%
2025-07-21	3,070.7349	3,093.3716	3,067.8733	3,078.1829	+0.258%	+28.731%
2025-07-20	3,075.7444	3,075.9781	3,065.7313	3,070.2528	-0.359%	+29.063%
2025-07-18	3,064.9589	3,086.9177	3,062.3424	3,081.3235	0.000%	+28.599%
2025-07-17	3,066.3522	3,086.9177	3,066.0066	3,081.3235	+0.303%	+28.599%
2025-07-16	3,070.1753	3,077.0273	3,063.3961	3,072.0025	+0.621%	+28.990%
2025-07-15	3,053.8746	3,072.5204	3,045.4609	3,053.0523	-1.075%	+29.790%
2025-07-14	3,086.9226	3,103.2272	3,081.9459	3,086.2439	-0.100%	+28.394%
2025-07-13	3,087.5067	3,096.9720	3,079.5714	3,089.3344	+0.526%	+28.266%
2025-07-11	3,095.1594	3,095.1594	3,071.4553	3,073.1746	0.000%	+28.940%
2025-07-10	3,089.7839	3,092.9803	3,071.4553	3,073.1746	+0.686%	+28.940%
2025-07-09	3,048.2147	3,057.3609	3,041.2554	3,052.2223	-0.168%	+29.826%
2025-07-08	3,051.9511	3,061.1126	3,042.8967	3,057.3688	+0.538%	+29.607%
2025-07-07	3,047.0148	3,055.0923	3,039.1389	3,041.0095	-0.792%	+30.304%
2025-07-06	3,086.2472	3,088.1209	3,063.8398	3,065.2942	-0.888%	+29.272%
2025-07-04	3,095.9755	3,104.6126	3,091.8354	3,092.7439	-0.089%	+28.125%
2025-07-03	3,134.5448	3,155.3280	3,095.0644	3,095.5023	-1.252%	+28.010%
2025-07-02	3,149.8205	3,161.8305	3,121.7286	3,134.7343	-0.484%	+26.408%
2025-07-01	3,173.4272	3,174.4986	3,133.4493	3,149.9809	-0.722%	+25.796%
2025-06-30	3,167.8658	3,183.6863	3,167.1273	3,172.8867	+0.459%	+24.888%
2025-06-29	3,169.3885	3,181.2000	3,157.1788	3,158.3773	+0.339%	+25.462%
2025-06-27	3,155.0265	3,160.1933	3,145.7364	3,147.7036	0.000%	+25.887%
2025-06-26	3,155.7128	3,160.1933	3,145.7364	3,147.7036	+0.170%	+25.887%
2025-06-25	3,125.7477	3,150.5278	3,124.6671	3,142.3616	+1.065%	+26.101%
2025-06-24	3,102.6826	3,116.9372	3,100.4612	3,109.2576	-0.215%	+27.444%
2025-06-23	3,101.0713	3,119.7484	3,097.9278	3,115.9524	+2.596%	+27.170%
2025-06-22	3,027.7470	3,040.4740	3,015.2084	3,037.0955	-0.558%	+30.472%
2025-06-20	3,075.4928	3,076.3698	3,052.2423	3,054.1237	-0.714%	+29.745%
2025-06-19	3,069.6280	3,079.4720	3,054.9100	3,076.0767	+0.210%	+28.819%
2025-06-18	3,098.3440	3,106.4767	3,067.2378	3,069.6239	-1.101%	+29.090%
2025-06-17	3,094.5224	3,106.4767	3,093.1255	3,103.7922	+0.060%	+27.668%
2025-06-16	3,112.8714	3,114.7380	3,098.8827	3,101.9294	-0.346%	+27.745%
2025-06-15	3,114.5165	3,123.8943	3,105.9218	3,112.7144	+0.398%	+27.303%
2025-06-13	3,108.5082	3,109.4737	3,093.9537	3,100.3657	-0.260%	+27.810%
2025-06-12	3,133.6314	3,138.2133	3,093.1582	3,108.4505	-0.681%	+27.477%
2025-06-11	3,132.5450	3,138.2133	3,120.6842	3,129.7740	+0.010%	+26.609%
2025-06-10	3,134.6055	3,138.1110	3,121.2410	3,129.4639	-1.075%	+26.621%
2025-06-09	3,161.1126	3,174.2234	3,153.5634	3,163.4719	+0.091%	+25.260%
2025-06-08	3,145.9639	3,171.2193	3,145.2011	3,160.5838	+1.026%	+25.374%
2025-06-06	3,138.4729	3,139.4698	3,126.1163	3,128.4703	0.000%	+26.661%
2025-06-05	3,157.1991	3,160.6881	3,126.1163	3,128.4703	-0.256%	+26.661%
2025-06-04	3,136.5319	3,160.7036	3,131.4011	3,136.4876	-0.017%	+26.338%
2025-06-03	3,123.2645	3,142.4165	3,108.5379	3,137.0229	+0.764%	+26.316%
2025-06-02	3,124.0036	3,126.5056	3,108.5379	3,113.2468	+1.549%	+27.281%
2025-06-01	3,081.2422	3,086.7388	3,059.0523	3,065.7627	-0.311%	+29.252%
2025-05-30	3,078.9780	3,089.6807	3,073.1070	3,075.3337	0.000%	+28.850%
2025-05-29	3,079.1634	3,089.6807	3,073.1070	3,075.3337	+0.155%	+28.850%
2025-05-28	3,047.1562	3,074.4923	3,044.2181	3,070.5801	+2.530%	+29.049%
2025-05-27	3,005.0130	3,008.9398	2,992.1880	2,994.8130	-0.096%	+32.314%
2025-05-26	2,988.6126	3,006.1822	2,982.5466	2,997.7034	+0.320%	+32.187%
2025-05-25	2,983.1387	3,003.3033	2,979.0564	2,988.1504	+0.567%	+32.609%
2025-05-23	2,971.1261	2,973.5115	2,954.5605	2,971.3120	0.000%	+33.361%
2025-05-22	2,966.2651	2,973.5115	2,954.5605	2,971.3120	+1.094%	+33.361%
2025-05-21	2,945.4255	2,952.9506	2,935.0664	2,939.1493	-0.471%	+34.820%
2025-05-20	2,953.2376	2,962.1157	2,940.6267	2,953.0458	-0.602%	+34.186%
2025-05-19	2,976.5850	2,982.4391	2,965.8388	2,970.9161	+0.426%	+33.379%
2025-05-18	2,959.9498	2,979.3650	2,956.4067	2,958.3264	-0.560%	+33.946%
2025-05-16	2,974.9024	2,990.7307	2,971.8593	2,974.9926	0.000%	+33.196%
2025-05-15	2,976.8145	2,990.7307	2,971.8593	2,974.9926	+0.225%	+33.196%
2025-05-14	2,968.9001	2,978.7434	2,952.2797	2,968.3153	-0.595%	+33.495%
2025-05-13	2,961.4067	3,000.9615	2,960.6654	2,986.0715	+2.289%	+32.702%
2025-05-12	2,921.1057	2,924.2899	2,910.2487	2,919.2409	-0.576%	+35.740%
2025-05-11	2,940.4837	2,944.2707	2,926.4182	2,936.1560	+0.313%	+34.958%
2025-05-09	2,918.1354	2,930.0404	2,914.8214	2,926.9863	0.000%	+35.380%
2025-05-08	2,918.1446	2,930.0404	2,915.4254	2,926.9863	+1.509%	+35.380%
2025-05-07	2,906.3501	2,910.0365	2,880.0701	2,883.4848	-1.640%	+37.423%
2025-05-06	2,933.6833	2,944.5829	2,929.8132	2,931.5645	+1.797%	+35.169%
2025-05-05	2,854.0665	2,886.0385	2,851.9808	2,879.8260	+0.902%	+37.597%
2025-05-04	2,845.4571	2,857.5599	2,845.0407	2,854.0783	-0.087%	+38.839%
2025-05-02	2,846.5976	2,861.5475	2,836.2562	2,856.5691	0.000%	+38.718%
2025-05-01	2,843.8675	2,861.5475	2,836.2562	2,856.5691	+0.535%	+38.718%
2025-04-30	2,851.5770	2,872.5941	2,836.0143	2,841.3733	-0.340%	+39.459%
2025-04-29	2,808.3094	2,859.6292	2,801.1698	2,851.0540	+1.690%	+38.986%
2025-04-28	2,805.8476	2,810.2099	2,801.1698	2,803.6622	+0.610%	+41.335%
2025-04-27	2,800.1033	2,806.7822	2,776.1866	2,786.6720	+0.562%	+42.197%
2025-04-25	2,793.2518	2,796.1493	2,769.3495	2,771.0927	0.000%	+42.996%
2025-04-24	2,790.0024	2,793.8760	2,769.3495	2,771.0927	-0.554%	+42.996%
2025-04-23	2,784.1953	2,788.8744	2,774.0135	2,786.5440	+1.157%	+42.204%
2025-04-22	2,764.7923	2,768.1249	2,752.0876	2,754.6715	+1.993%	+43.849%
2025-04-21	2,706.0839	2,713.3940	2,698.2708	2,700.8535	+0.161%	+46.715%
2025-04-20	2,695.4070	2,698.3290	2,682.1686	2,696.5035	-0.231%	+46.952%
2025-04-18	2,700.4662	2,706.6667	2,698.2153	2,702.7484	+0.081%	+46.612%
2025-04-17	2,663.6790	2,703.0450	2,663.4282	2,700.5557	+1.372%	+46.731%
2025-04-16	2,622.4389	2,665.0837	2,606.6433	2,664.0026	+1.587%	+48.745%
2025-04-15	2,617.1325	2,631.5072	2,612.1885	2,622.3738	+0.216%	+51.106%
2025-04-14	2,597.7249	2,617.4378	2,577.8960	2,616.7168	+0.761%	+51.433%
2025-04-13	2,576.4661	2,602.0649	2,567.2210	2,596.9483	+2.378%	+52.585%
2025-04-11	2,524.2024	2,554.0346	2,519.2652	2,536.6347	0.000%	+56.213%
2025-04-10	2,527.7026	2,554.0346	2,519.2652	2,536.6347	-2.892%	+56.213%

.dark-mode .kz4ccc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz4ccc{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA3030NNasdaq DM ASPA Insurance NTR Indexindex

NQDMASPA3030N
Nasdaq DM ASPA Insurance NTR Index
index