Dark

NQDMASPA3030LMT
Nasdaq DM ASPA Insurance Large Mid Cap TR Index
index

Delayed

Jun 15, 2026 8:19:00 AM EDT

3426.07USD-0.129%(-4.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	3,430.6368	3,453.2444	3,429.0340	3,430.4901	+1.557%	0.000%
2026-06-12	3,383.7656	3,392.3965	3,371.8855	3,377.8871	-0.121%	+1.557%
2026-06-11	3,328.5790	3,406.7768	3,321.3700	3,381.9698	+1.657%	+1.435%
2026-06-10	3,298.6812	3,330.3124	3,270.5849	3,326.8391	+0.856%	+3.116%
2026-06-09	3,301.9935	3,351.8804	3,294.7343	3,298.6045	-0.141%	+3.998%
2026-06-08	3,230.7202	3,309.6163	3,217.8585	3,303.2777	+2.265%	+3.851%
2026-06-07	3,251.3907	3,271.1237	3,226.3889	3,230.1070	-1.062%	+6.204%
2026-06-05	3,265.8905	3,274.6624	3,260.0825	3,264.7853	-0.049%	+5.076%
2026-06-04	3,297.9875	3,317.3448	3,264.8276	3,266.3868	-1.031%	+5.024%
2026-06-03	3,382.3450	3,393.4128	3,293.8145	3,300.4083	-2.373%	+3.941%
2026-06-02	3,329.0237	3,384.0823	3,329.0237	3,380.6371	+1.567%	+1.475%
2026-06-01	3,336.5707	3,355.5097	3,314.2094	3,328.4800	-0.233%	+3.065%
2026-05-31	3,329.1657	3,347.4507	3,326.3868	3,336.2644	-0.024%	+2.824%
2026-05-29	3,329.3366	3,352.4296	3,326.0029	3,337.0713	+0.265%	+2.799%
2026-05-28	3,282.4530	3,328.6418	3,274.0865	3,328.2645	+1.357%	+3.071%
2026-05-27	3,370.3409	3,371.3102	3,273.5056	3,283.7105	-2.542%	+4.470%
2026-05-26	3,372.3924	3,373.2815	3,337.1117	3,369.3589	-0.067%	+1.814%
2026-05-25	3,353.6507	3,372.9253	3,341.0937	3,371.6038	+0.510%	+1.747%
2026-05-24	3,359.8609	3,381.2276	3,350.3941	3,354.5111	-0.492%	+2.265%
2026-05-22	3,364.5876	3,387.8311	3,362.7718	3,371.1029	+0.199%	+1.762%
2026-05-21	3,422.3302	3,428.8205	3,362.7257	3,364.4118	-1.729%	+1.964%
2026-05-20	3,403.5742	3,441.4918	3,393.2614	3,423.6015	+0.592%	+0.201%
2026-05-19	3,463.6529	3,464.3759	3,387.5380	3,403.4573	-1.738%	+0.794%
2026-05-18	3,393.6787	3,473.3540	3,381.8788	3,463.6691	+1.982%	-0.958%
2026-05-17	3,399.6541	3,407.2146	3,381.1671	3,396.3423	+0.166%	+1.005%
2026-05-15	3,372.2334	3,398.5467	3,349.9042	3,390.7296	+0.506%	+1.173%
2026-05-14	3,351.8236	3,412.9693	3,347.0675	3,373.6721	+0.643%	+1.684%
2026-05-13	3,339.0949	3,352.4922	3,311.4636	3,352.1245	+0.320%	+2.338%
2026-05-12	3,294.6487	3,345.5571	3,276.6792	3,341.4412	+1.402%	+2.665%
2026-05-11	3,267.7167	3,304.8288	3,256.7936	3,295.2410	+0.867%	+4.104%
2026-05-10	3,264.9078	3,275.8710	3,250.5839	3,266.9137	+0.710%	+5.007%
2026-05-08	3,231.9506	3,251.3140	3,231.9506	3,243.8676	+0.345%	+5.753%
2026-05-07	3,319.6681	3,325.4766	3,228.2486	3,232.6998	-2.597%	+6.118%
2026-05-06	3,234.3297	3,330.1175	3,225.0367	3,318.8795	+2.617%	+3.363%
2026-05-05	3,200.9884	3,241.3254	3,198.9990	3,234.2393	+1.056%	+6.068%
2026-05-04	3,230.7624	3,231.8028	3,182.7572	3,200.4430	-0.959%	+7.188%
2026-05-03	3,195.7510	3,234.4750	3,194.1879	3,231.4193	+1.082%	+6.160%
2026-05-01	3,192.1591	3,210.2737	3,187.7491	3,196.8307	+0.165%	+7.309%
2026-04-30	3,155.9365	3,224.9023	3,148.1655	3,191.5804	+1.112%	+7.486%
2026-04-29	3,179.7911	3,181.3761	3,147.0137	3,156.4822	-0.706%	+8.681%
2026-04-28	3,177.9973	3,182.3823	3,154.4729	3,178.9198	+0.073%	+7.914%
2026-04-27	3,131.1593	3,182.1122	3,118.0066	3,176.6043	+1.434%	+7.992%
2026-04-26	3,095.1754	3,136.5350	3,092.9115	3,131.6918	+0.433%	+9.541%
2026-04-24	3,110.6392	3,121.3184	3,107.6788	3,118.1797	+0.261%	+10.016%
2026-04-23	3,094.0371	3,136.6213	3,092.1124	3,110.0685	+0.454%	+10.303%
2026-04-22	3,161.8015	3,164.8250	3,094.6889	3,096.0056	-2.140%	+10.804%
2026-04-21	3,190.6180	3,192.3700	3,149.9981	3,163.6964	-0.854%	+8.433%
2026-04-20	3,187.9143	3,199.8964	3,172.7438	3,190.9441	+0.117%	+7.507%
2026-04-19	3,175.7365	3,195.8575	3,165.1960	3,187.2055	+0.631%	+7.633%
2026-04-17	3,163.1581	3,174.7711	3,150.4257	3,167.2084	+0.112%	+8.313%
2026-04-16	3,209.5717	3,219.6422	3,151.0201	3,163.6538	-1.436%	+8.434%
2026-04-15	3,199.2298	3,221.3229	3,170.3484	3,209.7513	+0.293%	+6.877%
2026-04-14	3,197.1773	3,225.0141	3,191.0501	3,200.3687	+0.088%	+7.190%
2026-04-13	3,172.2384	3,225.9048	3,169.6156	3,197.5591	+0.772%	+7.285%
2026-04-12	3,210.0102	3,214.2666	3,170.4225	3,173.0705	-1.531%	+8.113%
2026-04-10	3,223.9401	3,227.2240	3,217.1009	3,222.4040	-0.047%	+6.457%
2026-04-09	3,224.9191	3,245.1712	3,214.9516	3,223.9241	+0.007%	+6.407%
2026-04-08	3,257.1205	3,257.6334	3,216.1789	3,223.6904	-2.107%	+6.415%
2026-04-07	3,171.6340	3,314.1707	3,167.1991	3,293.0869	+3.807%	+4.172%
2026-04-06	3,168.6968	3,193.2109	3,167.0157	3,172.3216	+0.134%	+8.138%
2026-04-05	3,162.2288	3,184.3948	3,160.7821	3,168.0683	-0.154%	+8.283%
2026-04-03	3,169.4918	3,174.4762	3,165.6349	3,172.9473	+0.123%	+8.117%
2026-04-02	3,175.6882	3,195.3853	3,160.8132	3,169.0582	-0.160%	+8.250%
2026-04-01	3,229.5059	3,262.9467	3,171.2019	3,174.1526	-1.644%	+8.076%
2026-03-31	3,138.8682	3,243.9140	3,117.0613	3,227.2196	+2.823%	+6.299%
2026-03-30	3,132.4763	3,198.5775	3,117.8618	3,138.6212	+0.209%	+9.299%
2026-03-29	3,097.7111	3,137.9092	3,087.3787	3,132.0697	-1.092%	+9.528%
2026-03-27	3,177.7420	3,179.8375	3,164.6036	3,166.6343	-0.392%	+8.332%
2026-03-26	3,198.5513	3,201.0788	3,145.9488	3,179.0968	-0.592%	+7.908%
2026-03-25	3,224.1917	3,239.4409	3,192.8530	3,198.0431	-0.762%	+7.268%
2026-03-24	2,970.0248	3,232.9693	2,961.1416	3,222.5856	+8.524%	+6.451%
2026-03-23	2,892.1574	2,971.7561	2,870.9899	2,969.4681	+2.653%	+15.525%
2026-03-22	2,956.3124	2,956.7450	2,890.5574	2,892.7274	-3.819%	+18.590%
2026-03-20	3,010.5211	3,020.8954	3,005.7690	3,007.5727	-0.102%	+14.062%
2026-03-19	2,987.5272	3,035.3104	2,972.1969	3,010.6535	+0.757%	+13.945%
2026-03-18	3,046.5887	3,052.1118	2,971.6429	2,988.0304	-1.886%	+14.808%
2026-03-17	2,982.0242	3,052.4932	2,960.9906	3,045.4528	+2.103%	+12.643%
2026-03-16	2,954.7769	2,993.1592	2,940.6099	2,982.7332	+0.913%	+15.012%
2026-03-15	2,945.7938	2,959.9125	2,927.9205	2,955.7379	+0.596%	+16.062%
2026-03-13	2,961.7206	2,962.2321	2,936.5810	2,938.2164	-0.800%	+16.754%
2026-03-12	2,971.3456	2,982.6234	2,955.8796	2,961.9170	-0.285%	+15.820%
2026-03-11	3,083.8459	3,086.8067	2,964.8161	2,970.3835	-3.754%	+15.490%
2026-03-10	3,016.0248	3,090.7974	3,008.0293	3,086.2346	+2.340%	+11.155%
2026-03-09	2,915.6072	3,043.4837	2,906.9086	3,015.6711	+3.440%	+13.755%
2026-03-08	2,950.0795	2,961.9064	2,886.7300	2,915.3686	-4.913%	+17.669%
2026-03-06	3,060.8949	3,071.9359	3,056.5987	3,065.9887	+0.165%	+11.889%
2026-03-05	3,069.5500	3,081.5836	3,025.1895	3,060.9487	-0.281%	+12.073%
2026-03-04	2,941.4913	3,088.9900	2,933.7299	3,069.5593	+4.257%	+11.758%
2026-03-03	3,087.5259	3,098.8722	2,922.2762	2,944.2329	-4.603%	+16.516%
2026-03-02	3,143.4030	3,146.8765	3,082.8598	3,086.3040	-1.834%	+11.152%
2026-03-01	3,131.4824	3,172.5224	3,124.3493	3,143.9529	-2.374%	+9.114%
2026-02-27	3,218.3849	3,224.6828	3,215.3198	3,220.3963	+0.038%	+6.524%
2026-02-26	3,206.8486	3,226.6397	3,181.4908	3,219.1648	+0.343%	+6.565%
2026-02-25	3,172.2984	3,238.2497	3,139.1061	3,208.1693	+1.161%	+6.930%
2026-02-24	3,148.1799	3,172.0522	3,115.7758	3,171.3643	+0.721%	+8.171%
2026-02-23	3,195.1874	3,205.6998	3,134.4097	3,148.6676	-1.465%	+8.951%
2026-02-22	3,182.9073	3,207.4713	3,178.3297	3,195.4714	+0.923%	+7.355%
2026-02-20	3,152.3955	3,168.6753	3,152.3795	3,166.2614	+0.458%	+8.345%
2026-02-19	3,138.0878	3,160.5106	3,126.9693	3,151.8230	+0.417%	+8.841%
2026-02-18	3,156.0480	3,156.7778	3,126.4751	3,138.7308	-0.537%	+9.295%
2026-02-17	3,116.8751	3,174.6604	3,105.3804	3,155.6875	+1.240%	+8.708%
2026-02-16	3,120.0962	3,128.9734	3,106.6651	3,117.0424	-0.050%	+10.056%
2026-02-15	3,110.2514	3,124.5128	3,095.6939	3,118.6123	+0.486%	+10.001%
2026-02-13	3,111.2362	3,111.3032	3,089.5047	3,103.5171	-0.254%	+10.536%
2026-02-12	3,159.9093	3,168.1176	3,104.7266	3,111.4093	-1.602%	+10.255%
2026-02-11	3,168.7310	3,185.5042	3,145.5226	3,162.0556	-0.208%	+8.489%
2026-02-10	3,132.9185	3,169.8903	3,130.5386	3,168.6597	+1.123%	+8.263%
2026-02-09	3,100.1579	3,158.3913	3,099.1206	3,133.4744	+1.071%	+9.479%
2026-02-08	3,096.8465	3,121.1131	3,086.2721	3,100.2625	+1.948%	+10.652%
2026-02-06	3,035.5379	3,047.5214	3,027.1845	3,041.0206	+0.210%	+12.807%
2026-02-05	3,055.9809	3,075.6333	3,022.2729	3,034.6534	-0.693%	+13.044%
2026-02-04	3,081.0131	3,115.2996	3,042.6359	3,055.8317	-0.817%	+12.260%
2026-02-03	3,073.6878	3,085.7836	3,055.2010	3,081.0073	+0.179%	+11.343%
2026-02-02	2,994.8468	3,077.1197	2,991.3564	3,075.4888	+2.350%	+11.543%
2026-02-01	3,057.7851	3,059.6960	2,995.4197	3,004.8612	-1.091%	+14.165%
2026-01-30	3,047.3793	3,050.7460	3,032.2003	3,037.9967	-0.305%	+12.919%
2026-01-29	3,041.1546	3,056.2712	3,033.9634	3,047.2940	+0.214%	+12.575%
2026-01-28	2,987.5236	3,044.0197	2,981.7846	3,040.7721	+1.749%	+12.816%
2026-01-27	2,962.8638	2,990.1866	2,957.6027	2,988.5058	+0.859%	+14.789%
2026-01-26	2,942.1976	2,967.0339	2,923.5314	2,963.0472	+0.695%	+15.776%
2026-01-25	2,925.4978	2,945.5723	2,917.7644	2,942.6102	+0.514%	+16.580%
2026-01-23	2,919.3884	2,933.9980	2,911.5154	2,927.5641	+0.295%	+17.179%
2026-01-22	2,907.8810	2,929.3801	2,896.7879	2,918.9631	+0.388%	+17.524%
2026-01-21	2,906.8043	2,937.5878	2,902.9348	2,907.6903	+0.002%	+17.980%
2026-01-20	2,971.7188	2,979.2493	2,903.9180	2,907.6252	-2.169%	+17.983%
2026-01-19	2,954.0627	2,976.4011	2,954.0513	2,972.0814	+0.653%	+15.424%
2026-01-18	2,951.4593	2,954.3463	2,933.0347	2,952.8111	-0.599%	+16.177%
2026-01-16	2,969.0381	2,973.6899	2,960.7392	2,970.6057	+0.043%	+15.481%
2026-01-15	2,971.2963	2,984.7116	2,959.7801	2,969.3340	-0.043%	+15.531%
2026-01-14	2,935.9664	2,978.7131	2,930.8007	2,970.5967	+1.135%	+15.482%
2026-01-13	2,950.8058	2,953.4026	2,915.6839	2,937.2497	-0.509%	+16.793%
2026-01-12	2,920.8065	2,974.5060	2,919.5110	2,952.2776	+1.076%	+16.198%
2026-01-11	2,938.8674	2,940.1220	2,918.6255	2,920.8564	-0.583%	+17.448%
2026-01-09	2,932.5033	2,944.4193	2,932.4792	2,937.9763	+0.210%	+16.764%
2026-01-08	2,937.9726	2,949.0430	2,924.0336	2,931.8328	-0.221%	+17.008%
2026-01-07	2,958.0983	2,968.4258	2,930.8129	2,938.3136	-0.670%	+16.750%
2026-01-06	2,976.3919	2,984.7903	2,948.4911	2,958.1330	-0.663%	+15.968%
2026-01-05	2,903.5461	2,988.9874	2,902.7870	2,977.8722	+2.543%	+15.199%
2026-01-04	2,880.0542	2,905.2637	2,880.0542	2,904.0362	+0.938%	+18.128%
2026-01-02	2,862.2355	2,877.1045	2,860.3719	2,877.0456	+0.503%	+19.237%
2026-01-01	2,841.5406	2,866.6239	2,840.2966	2,862.6530	+0.739%	+19.836%
2025-12-31	2,843.3537	2,844.4007	2,838.3960	2,841.6554	-0.062%	+20.722%
2025-12-30	2,870.4707	2,876.0133	2,842.9072	2,843.4100	-0.970%	+20.647%
2025-12-29	2,881.5587	2,884.7442	2,864.4306	2,871.2597	-0.399%	+19.477%
2025-12-28	2,878.2246	2,891.0599	2,876.7964	2,882.7489	+0.461%	+19.001%
2025-12-26	2,868.5676	2,871.3022	2,863.7300	2,869.5088	+0.034%	+19.550%
2025-12-25	2,876.8281	2,881.6712	2,867.6797	2,868.5196	-0.303%	+19.591%
2025-12-24	2,875.1070	2,883.3187	2,868.2192	2,877.2495	+0.076%	+19.228%
2025-12-23	2,892.7619	2,899.8774	2,875.0019	2,875.0667	-0.635%	+19.319%
2025-12-22	2,848.0616	2,902.0547	2,843.6831	2,893.4449	+1.572%	+18.561%
2025-12-21	2,861.4777	2,868.2005	2,845.9002	2,848.6665	-0.193%	+20.424%
2025-12-19	2,867.9276	2,876.0041	2,853.9192	2,854.1696	0.000%	+20.192%
2025-12-18	2,871.6212	2,876.0041	2,853.9192	2,854.1696	-0.379%	+20.192%
2025-12-17	2,839.7222	2,870.7096	2,836.8506	2,865.0319	+0.667%	+19.737%
2025-12-16	2,841.4737	2,849.9025	2,837.3452	2,846.0469	+1.004%	+20.535%
2025-12-15	2,809.8315	2,821.1073	2,804.1096	2,817.7451	-0.990%	+21.746%
2025-12-14	2,822.1365	2,848.8395	2,808.7064	2,845.9160	+1.605%	+20.541%
2025-12-12	2,795.3325	2,813.6701	2,795.0484	2,800.9512	+0.154%	+22.476%
2025-12-11	2,742.1063	2,799.4381	2,727.5058	2,796.6443	+1.973%	+22.665%
2025-12-10	2,725.3214	2,764.6182	2,722.9974	2,742.5474	-0.425%	+25.084%
2025-12-09	2,726.3832	2,764.6182	2,725.8300	2,754.2661	+1.307%	+24.552%
2025-12-08	2,742.0243	2,742.7831	2,717.9005	2,718.7233	-1.092%	+26.180%
2025-12-07	2,737.8460	2,755.2843	2,736.4771	2,748.7298	+0.355%	+24.803%
2025-12-05	2,731.0211	2,750.7932	2,730.3734	2,738.9996	+0.267%	+25.246%
2025-12-04	2,754.7756	2,764.5701	2,718.4026	2,731.7065	-0.829%	+25.580%
2025-12-03	2,743.3137	2,758.9786	2,733.1081	2,754.5388	+0.423%	+24.540%
2025-12-02	2,758.3875	2,758.3875	2,729.1908	2,742.9276	-0.601%	+25.067%
2025-12-01	2,748.0071	2,775.2294	2,742.5454	2,759.5003	+0.525%	+24.316%
2025-11-30	2,739.4959	2,749.0530	2,729.3980	2,745.0810	+0.363%	+24.969%
2025-11-28	2,735.0963	2,740.1706	2,730.1127	2,735.1596	-0.028%	+25.422%
2025-11-27	2,745.8565	2,756.0922	2,728.9679	2,735.9124	-0.360%	+25.387%
2025-11-26	2,739.2556	2,752.3722	2,733.9478	2,745.7911	+0.152%	+24.936%
2025-11-25	2,742.9150	2,745.2051	2,733.9478	2,741.6245	+0.872%	+25.126%
2025-11-24	2,681.1704	2,717.9160	2,680.4630	2,717.9160	+0.389%	+26.218%
2025-11-23	2,688.9776	2,707.8071	2,686.3343	2,707.3831	+0.785%	+26.709%
2025-11-21	2,683.5517	2,689.9702	2,679.7878	2,686.3066	+0.092%	+27.703%
2025-11-20	2,692.1466	2,694.9270	2,664.1707	2,683.8416	-0.303%	+27.820%
2025-11-19	2,708.2570	2,711.8422	2,682.0289	2,692.0080	-0.587%	+27.432%
2025-11-18	2,718.8137	2,723.6994	2,699.9209	2,707.9077	-0.419%	+26.684%
2025-11-17	2,793.8268	2,795.7145	2,717.2934	2,719.2914	-2.655%	+26.154%
2025-11-16	2,797.3153	2,804.0986	2,782.9145	2,793.4506	-0.177%	+22.805%
2025-11-14	2,778.4534	2,806.3434	2,770.6675	2,798.4138	0.000%	+22.587%
2025-11-13	2,794.5635	2,806.3434	2,792.9829	2,798.4138	-0.007%	+22.587%
2025-11-12	2,807.5094	2,816.7328	2,797.0948	2,798.6128	-0.179%	+22.578%
2025-11-11	2,800.2445	2,808.2095	2,797.9483	2,803.6287	+0.888%	+22.359%
2025-11-10	2,754.7860	2,779.2186	2,750.7870	2,778.9628	+1.097%	+23.445%
2025-11-09	2,760.4187	2,761.4464	2,740.0840	2,748.8022	+0.172%	+24.799%
2025-11-07	2,727.7829	2,745.5966	2,727.2050	2,744.0767	0.000%	+25.014%
2025-11-06	2,736.5601	2,745.5966	2,735.0612	2,744.0767	+0.133%	+25.014%
2025-11-05	2,691.6965	2,741.0122	2,685.1642	2,740.4401	+1.832%	+25.180%
2025-11-04	2,700.9560	2,710.5344	2,659.9166	2,691.1381	-0.367%	+27.474%
2025-11-03	2,699.9659	2,715.5517	2,682.8653	2,701.0518	+0.007%	+27.006%
2025-11-02	2,667.0426	2,702.4427	2,666.2005	2,700.8599	+0.920%	+27.015%
2025-10-31	2,673.3889	2,678.6336	2,667.6048	2,676.2475	+0.043%	+28.183%
2025-10-30	2,679.2409	2,690.4010	2,649.7370	2,675.1093	+0.785%	+28.237%
2025-10-29	2,677.9282	2,678.8366	2,649.7370	2,654.2812	-1.038%	+29.244%
2025-10-28	2,683.6046	2,683.7759	2,675.8986	2,682.1260	-1.147%	+27.902%
2025-10-27	2,716.5011	2,717.4477	2,702.1381	2,713.2528	+0.769%	+26.435%
2025-10-26	2,688.3268	2,700.1287	2,681.0262	2,692.5448	+0.876%	+27.407%
2025-10-25	2,668.1484	2,669.1664	2,517.0022	2,669.1664	+0.038%	+28.523%
2025-10-24	2,674.4972	2,674.5827	2,664.6824	2,668.1484	-0.016%	+28.572%
2025-10-23	2,669.4975	2,674.4800	2,664.6824	2,668.5792	-0.427%	+28.551%
2025-10-22	2,673.6874	2,688.9127	2,672.8472	2,680.0307	+0.124%	+28.002%
2025-10-21	2,687.9804	2,689.1730	2,674.5411	2,676.7198	-0.942%	+28.160%
2025-10-20	2,718.8089	2,721.3946	2,698.9102	2,702.1686	-0.378%	+26.953%
2025-10-19	2,680.5876	2,716.4071	2,674.0166	2,712.4286	+2.346%	+26.473%
2025-10-17	2,661.7385	2,669.1962	2,647.9503	2,650.2530	0.000%	+29.440%
2025-10-16	2,663.8499	2,669.1962	2,647.9503	2,650.2530	-3.265%	+29.440%
2025-10-15	2,728.7692	2,740.3584	2,725.7742	2,739.7123	-0.257%	+25.214%
2025-10-14	2,736.8768	2,751.8579	2,736.2691	2,746.7714	+1.428%	+24.892%
2025-10-13	2,716.8088	2,719.1779	2,702.5400	2,708.1040	-1.406%	+26.675%
2025-10-12	2,776.5621	2,778.3947	2,744.8880	2,746.7245	-1.129%	+24.894%
2025-10-10	2,780.2365	2,786.0912	2,773.2023	2,778.0758	-0.048%	+23.484%
2025-10-09	2,784.8562	2,801.2215	2,754.6460	2,779.4026	-0.186%	+23.425%
2025-10-08	2,791.1297	2,798.0460	2,780.6919	2,784.5839	-0.345%	+23.196%
2025-10-07	2,788.9568	2,810.2451	2,776.0272	2,794.2249	+0.219%	+22.771%
2025-10-06	2,802.4896	2,806.0902	2,785.3606	2,788.1312	-0.576%	+23.039%
2025-10-05	2,771.9743	2,806.3314	2,765.0865	2,804.2873	+0.836%	+22.330%
2025-10-03	2,781.0487	2,784.1004	2,774.2020	2,781.0328	0.000%	+23.353%
2025-10-02	2,778.4295	2,783.3188	2,774.2020	2,781.0328	-0.517%	+23.353%
2025-10-01	2,800.7796	2,806.9657	2,792.1581	2,795.4828	-0.163%	+22.715%
2025-09-30	2,794.2607	2,804.0461	2,790.6161	2,800.0339	-0.117%	+22.516%
2025-09-29	2,780.2288	2,805.7566	2,776.4140	2,803.3173	+0.847%	+22.373%
2025-09-28	2,747.8311	2,781.9203	2,745.5009	2,779.7744	+0.972%	+23.409%
2025-09-26	2,745.2925	2,762.4694	2,742.6935	2,753.0252	+0.327%	+24.608%
2025-09-25	2,743.6699	2,747.6494	2,719.7644	2,744.0407	+0.071%	+25.016%
2025-09-24	2,753.2001	2,758.3182	2,729.7721	2,742.0900	-0.431%	+25.105%
2025-09-23	2,783.9124	2,784.7089	2,743.2804	2,753.9511	-1.073%	+24.566%
2025-09-22	2,794.1002	2,794.1733	2,779.2934	2,783.8207	-0.346%	+23.230%
2025-09-21	2,793.6498	2,795.6718	2,781.8577	2,793.4896	+0.249%	+22.803%
2025-09-19	2,809.5811	2,813.3267	2,781.0496	2,786.5566	-0.767%	+23.109%
2025-09-18	2,838.0963	2,839.6605	2,805.0345	2,808.1081	-1.057%	+22.164%
2025-09-17	2,862.3696	2,865.6032	2,837.2241	2,838.0997	-0.843%	+20.873%
2025-09-16	2,906.2161	2,912.3408	2,850.5628	2,862.2344	-1.510%	+19.854%
2025-09-15	2,896.2484	2,912.0973	2,885.9903	2,906.1085	+0.353%	+18.044%
2025-09-14	2,892.3374	2,901.7674	2,892.1923	2,895.8902	+0.007%	+18.461%
2025-09-12	2,909.7132	2,911.3030	2,889.7961	2,895.6916	-0.478%	+18.469%
2025-09-11	2,887.2176	2,914.7587	2,873.8362	2,909.6102	+0.809%	+17.902%
2025-09-10	2,907.6526	2,915.3941	2,876.3566	2,886.2681	-0.748%	+18.856%
2025-09-09	2,896.5098	2,908.7085	2,882.3953	2,908.0174	+0.383%	+17.967%
2025-09-08	2,860.6669	2,900.8488	2,848.8171	2,896.9362	+1.281%	+18.418%
2025-09-07	2,837.3788	2,871.2459	2,836.7189	2,860.3031	+0.375%	+19.934%
2025-09-05	2,827.4845	2,852.7741	2,822.3303	2,849.6203	+0.804%	+20.384%
2025-09-04	2,821.3037	2,855.3983	2,816.6561	2,826.9052	+0.202%	+21.351%
2025-09-03	2,804.9272	2,836.3312	2,784.8050	2,821.2082	+0.567%	+21.596%
2025-09-02	2,863.8212	2,866.1820	2,803.0194	2,805.3000	-2.026%	+22.286%
2025-09-01	2,848.6955	2,863.9744	2,844.6639	2,863.3193	+0.480%	+19.808%
2025-08-31	2,859.7281	2,864.3447	2,840.8788	2,849.6526	+0.176%	+20.383%
2025-08-29	2,850.3565	2,852.1754	2,836.9657	2,844.6342	-0.228%	+20.595%
2025-08-28	2,843.5875	2,855.5559	2,827.9130	2,851.1237	+0.280%	+20.321%
2025-08-27	2,814.1308	2,848.4489	2,804.6232	2,843.1502	+1.050%	+20.658%
2025-08-26	2,844.5015	2,849.0886	2,812.4674	2,813.5950	-1.086%	+21.926%
2025-08-25	2,869.1542	2,879.8337	2,842.1406	2,844.4911	-0.853%	+20.601%
2025-08-24	2,866.0908	2,877.2619	2,858.3252	2,868.9721	-0.231%	+19.572%
2025-08-22	2,837.2863	2,880.5968	2,834.3845	2,875.6031	+1.343%	+19.296%
2025-08-21	2,842.3687	2,874.5534	2,824.3826	2,837.4991	-0.189%	+20.898%
2025-08-20	2,842.2301	2,857.9654	2,826.3098	2,842.8841	+0.020%	+20.669%
2025-08-19	2,849.3913	2,857.4142	2,838.3730	2,842.3091	-0.247%	+20.694%
2025-08-18	2,878.4890	2,880.6159	2,842.8811	2,849.3561	-0.967%	+20.395%
2025-08-17	2,877.7154	2,880.7700	2,862.8725	2,877.1640	-0.284%	+19.232%
2025-08-15	2,863.3654	2,887.0860	2,861.4154	2,885.3467	+0.749%	+18.894%
2025-08-14	2,857.2176	2,888.1706	2,840.8212	2,863.8894	+0.236%	+19.784%
2025-08-13	2,832.5438	2,858.3937	2,823.8119	2,857.1588	+0.899%	+20.066%
2025-08-12	2,788.3673	2,832.4800	2,779.6112	2,831.6962	+1.563%	+21.146%
2025-08-11	2,770.7183	2,794.0759	2,755.1189	2,788.1305	+0.622%	+23.039%
2025-08-10	2,769.9260	2,776.2790	2,763.6649	2,770.8950	+0.087%	+23.804%
2025-08-08	2,789.6268	2,791.1190	2,761.6375	2,768.4796	-0.869%	+23.912%
2025-08-07	2,804.3586	2,816.7761	2,785.1826	2,792.7350	-0.390%	+22.836%
2025-08-06	2,775.2816	2,806.7119	2,766.0225	2,803.6794	+0.988%	+22.357%
2025-08-05	2,736.7080	2,777.4424	2,735.5493	2,776.2556	+1.435%	+23.565%
2025-08-04	2,693.8761	2,740.4493	2,689.8361	2,736.9783	+1.584%	+25.339%
2025-08-03	2,687.9468	2,694.3767	2,670.1644	2,694.3097	-1.105%	+27.324%
2025-08-01	2,719.8733	2,732.9152	2,696.0010	2,724.4121	+0.179%	+25.917%
2025-07-31	2,727.7705	2,737.3623	2,713.6413	2,719.5388	-0.336%	+26.142%
2025-07-30	2,717.4959	2,734.4767	2,707.6342	2,728.7166	+0.411%	+25.718%
2025-07-29	2,698.3818	2,718.8712	2,696.6332	2,717.5400	+0.715%	+26.235%
2025-07-28	2,712.8145	2,714.9967	2,688.3191	2,698.2420	-0.531%	+27.138%
2025-07-27	2,683.9073	2,721.7741	2,677.3010	2,712.6510	+0.617%	+26.463%
2025-07-25	2,708.5773	2,711.8554	2,693.4827	2,696.0066	-0.495%	+27.243%
2025-07-24	2,742.2531	2,748.9546	2,693.0970	2,709.4112	-1.236%	+26.614%
2025-07-23	2,707.0336	2,755.6119	2,698.9853	2,743.3121	+1.350%	+25.049%
2025-07-22	2,623.3068	2,707.0797	2,619.5668	2,706.7579	+3.154%	+26.738%
2025-07-21	2,617.6564	2,636.6395	2,615.3807	2,623.9920	+0.260%	+30.736%
2025-07-20	2,621.4697	2,621.7209	2,612.9779	2,617.1872	-0.318%	+31.075%
2025-07-18	2,611.3991	2,630.0464	2,609.0906	2,625.5489	0.000%	+30.658%
2025-07-17	2,612.7773	2,630.0464	2,612.2639	2,625.5489	+0.362%	+30.658%
2025-07-16	2,614.3892	2,620.5251	2,608.6212	2,616.0747	+0.642%	+31.131%
2025-07-15	2,600.0541	2,616.5374	2,593.1877	2,599.3965	-1.024%	+31.973%
2025-07-14	2,627.2361	2,640.8389	2,622.9693	2,626.2819	-0.080%	+30.622%
2025-07-13	2,628.0655	2,635.9114	2,619.7060	2,628.3811	+0.424%	+30.517%
2025-07-11	2,636.7239	2,636.7896	2,615.6279	2,617.2884	0.000%	+31.070%
2025-07-10	2,631.9859	2,634.8966	2,615.6279	2,617.2884	+0.777%	+31.070%
2025-07-09	2,593.5183	2,601.8052	2,587.5434	2,597.1010	-0.386%	+32.089%
2025-07-08	2,601.9271	2,610.1070	2,593.7943	2,607.1720	+0.489%	+31.579%
2025-07-07	2,600.0282	2,606.9183	2,593.2435	2,594.4887	-0.981%	+32.222%
2025-07-06	2,638.6817	2,640.5459	2,619.1813	2,620.1948	-0.960%	+30.925%
2025-07-04	2,647.2716	2,655.5359	2,644.8931	2,645.5842	-0.042%	+29.669%
2025-07-03	2,684.6084	2,703.3683	2,646.3597	2,646.7011	-1.413%	+29.614%
2025-07-02	2,694.3745	2,705.1201	2,672.5138	2,684.6269	-0.372%	+27.783%
2025-07-01	2,711.8555	2,713.0205	2,679.4976	2,694.6567	-0.621%	+27.307%
2025-06-30	2,706.3634	2,721.0423	2,705.9355	2,711.4852	+0.295%	+26.517%
2025-06-29	2,715.0617	2,724.8604	2,702.3826	2,703.5001	+0.254%	+26.891%
2025-06-27	2,703.0136	2,707.9415	2,695.2675	2,696.6431	0.000%	+27.213%
2025-06-26	2,703.8389	2,707.9415	2,695.2675	2,696.6431	+0.255%	+27.213%
2025-06-25	2,674.9679	2,697.0753	2,673.7465	2,689.7807	+1.099%	+27.538%
2025-06-24	2,654.6601	2,667.2109	2,652.3453	2,660.5539	-0.274%	+28.939%
2025-06-23	2,654.6143	2,670.9852	2,651.9796	2,667.8703	+2.567%	+28.585%
2025-06-22	2,593.2157	2,604.2550	2,581.8084	2,601.0904	-0.547%	+31.887%
2025-06-20	2,634.4722	2,635.1388	2,614.1456	2,615.3936	-0.739%	+31.165%
2025-06-19	2,633.2443	2,641.6894	2,618.4859	2,634.8757	+0.064%	+30.196%
2025-06-18	2,656.0451	2,664.9552	2,630.9931	2,633.1837	-1.098%	+30.279%
2025-06-17	2,653.2900	2,664.9552	2,652.3975	2,662.4250	+0.147%	+28.848%
2025-06-16	2,667.7717	2,669.2435	2,656.2962	2,658.5116	-0.420%	+29.038%
2025-06-15	2,674.1092	2,681.3902	2,663.4063	2,669.7220	+0.315%	+28.496%
2025-06-13	2,669.2640	2,670.0469	2,656.0737	2,661.3395	-0.295%	+28.901%
2025-06-12	2,687.4394	2,690.5396	2,655.2181	2,669.2101	-0.526%	+28.521%
2025-06-11	2,686.1596	2,690.5396	2,676.0257	2,683.3249	-0.164%	+27.845%
2025-06-10	2,693.7491	2,695.3313	2,680.3209	2,687.7276	-1.181%	+27.635%
2025-06-09	2,720.2170	2,731.7263	2,711.9590	2,719.8398	+0.010%	+26.128%
2025-06-08	2,705.3220	2,728.2293	2,703.6432	2,719.5610	+1.017%	+26.141%
2025-06-06	2,701.3635	2,702.1878	2,690.1468	2,692.1736	0.000%	+27.425%
2025-06-05	2,718.4018	2,721.3721	2,690.1468	2,692.1736	-0.303%	+27.425%
2025-06-04	2,701.6849	2,721.9344	2,697.4926	2,700.3447	-0.062%	+27.039%
2025-06-03	2,694.2092	2,707.1437	2,680.7869	2,702.0319	+0.660%	+26.960%
2025-06-02	2,694.9197	2,696.8207	2,680.7869	2,684.3194	+1.513%	+27.797%
2025-06-01	2,657.1599	2,661.4584	2,637.8045	2,644.3186	-0.365%	+29.731%
2025-05-30	2,657.2470	2,666.7432	2,651.9518	2,654.0148	0.000%	+29.257%
2025-05-29	2,657.2788	2,666.7432	2,651.9518	2,654.0148	+0.255%	+29.257%
2025-05-28	2,626.1389	2,650.5726	2,623.2615	2,647.2613	+2.607%	+29.586%
2025-05-27	2,589.0089	2,592.7995	2,577.6938	2,580.0113	-0.122%	+32.964%
2025-05-26	2,574.7443	2,591.3608	2,569.7867	2,583.1538	+0.346%	+32.802%
2025-05-25	2,571.3843	2,588.1225	2,567.2760	2,574.2422	+0.463%	+33.262%
2025-05-23	2,562.3824	2,564.3480	2,547.5521	2,562.3811	0.000%	+33.879%
2025-05-22	2,557.9355	2,564.3480	2,547.5521	2,562.3811	+1.084%	+33.879%
2025-05-21	2,540.2552	2,546.8267	2,531.3682	2,534.9040	-0.448%	+35.330%
2025-05-20	2,547.3922	2,555.0942	2,535.2172	2,546.3142	-0.801%	+34.724%
2025-05-19	2,571.8836	2,576.8107	2,562.4156	2,566.8720	+0.457%	+33.645%
2025-05-18	2,555.8838	2,573.8186	2,552.9770	2,555.2025	-0.566%	+34.255%
2025-05-16	2,569.2496	2,583.7945	2,567.0190	2,569.7589	0.000%	+33.495%
2025-05-15	2,570.8152	2,583.7945	2,567.5040	2,569.7589	+0.213%	+33.495%
2025-05-14	2,564.2522	2,573.1877	2,549.2444	2,564.3059	-0.715%	+33.779%
2025-05-13	2,559.8322	2,594.7123	2,559.2984	2,582.7694	+2.423%	+32.822%
2025-05-12	2,524.8683	2,527.5985	2,514.6949	2,521.6777	-0.605%	+36.040%
2025-05-11	2,540.8460	2,544.1907	2,528.0193	2,537.0343	+0.288%	+35.217%
2025-05-09	2,521.7246	2,532.3041	2,518.5432	2,529.7550	0.000%	+35.606%
2025-05-08	2,521.6661	2,532.3041	2,519.4187	2,529.7550	+1.655%	+35.606%
2025-05-07	2,507.8151	2,511.9255	2,485.4987	2,488.5662	-1.735%	+37.850%
2025-05-06	2,533.4423	2,544.2381	2,529.9382	2,532.5096	+1.913%	+35.458%
2025-05-05	2,461.6616	2,491.6068	2,459.9151	2,484.9721	+0.947%	+38.049%
2025-05-04	2,454.3088	2,464.4877	2,454.1358	2,461.6618	-0.091%	+39.357%
2025-05-02	2,456.4856	2,467.8551	2,446.7796	2,463.9111	0.000%	+39.229%
2025-05-01	2,454.1154	2,467.8551	2,446.7796	2,463.9111	+0.451%	+39.229%
2025-04-30	2,463.7023	2,482.9138	2,447.8390	2,452.8522	-0.424%	+39.857%
2025-04-29	2,424.8321	2,471.1975	2,418.2289	2,463.2886	+1.745%	+39.265%
2025-04-28	2,422.8351	2,426.1161	2,418.2289	2,421.0396	+0.602%	+41.695%
2025-04-27	2,418.9600	2,424.5737	2,396.4747	2,406.5411	+0.591%	+42.549%
2025-04-25	2,412.2797	2,415.0262	2,391.1207	2,392.3989	0.000%	+43.391%
2025-04-24	2,409.3383	2,412.8669	2,391.1207	2,392.3989	-0.605%	+43.391%
2025-04-23	2,405.5571	2,409.0463	2,396.1597	2,406.9598	+1.264%	+42.524%
2025-04-22	2,386.6794	2,389.5498	2,374.7867	2,376.9225	+2.042%	+44.325%
2025-04-21	2,333.3406	2,340.1838	2,327.1594	2,329.3621	+0.181%	+47.272%
2025-04-20	2,324.5229	2,327.1679	2,312.6931	2,325.1433	-0.306%	+47.539%
2025-04-18	2,329.8924	2,335.6382	2,328.1681	2,332.2794	+0.108%	+47.087%
2025-04-17	2,297.6604	2,331.9979	2,297.4041	2,329.7737	+1.392%	+47.246%
2025-04-16	2,260.6694	2,299.0296	2,246.5327	2,297.7982	+1.639%	+49.295%
2025-04-15	2,255.7828	2,269.5985	2,251.5339	2,260.7465	+0.242%	+51.741%
2025-04-14	2,239.2086	2,255.9012	2,221.3634	2,255.2874	+0.749%	+52.109%
2025-04-13	2,220.4746	2,243.0628	2,211.9694	2,238.5111	+2.419%	+53.249%
2025-04-11	2,173.9238	2,201.4102	2,170.7555	2,185.6506	0.000%	+56.955%
2025-04-10	2,177.9914	2,201.4102	2,170.7555	2,185.6506	-3.075%	+56.955%

.dark-mode .DjxdXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjxdXD{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA3030LMTNasdaq DM ASPA Insurance Large Mid Cap TR Indexindex

NQDMASPA3030LMT
Nasdaq DM ASPA Insurance Large Mid Cap TR Index
index