Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASPA3030
Nasdaq DM ASPA Insurance Index
index

Delayed
Jun 15, 2026 8:18:00 AM EDT
2827.03USD-0.154%(-4.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,831.03222,848.85982,830.11302,831.3851+1.599%0.000%
2026-06-12		2,792.42212,799.77372,781.72482,786.8117-0.147%+1.599%
2026-06-11		2,745.96462,810.92852,740.69982,790.9245+1.676%+1.450%
2026-06-10		2,718.29302,747.49222,695.14292,744.9076+0.979%+3.150%
2026-06-09		2,721.01342,760.90742,715.37072,718.2852-0.138%+4.161%
2026-06-08		2,659.35202,727.21602,649.03402,722.0410+2.371%+4.017%
2026-06-07		2,674.73562,691.60452,656.04272,659.0084-1.126%+6.483%
2026-06-05		2,690.13852,697.53712,684.81202,689.2914-0.038%+5.284%
2026-06-04		2,716.76452,732.28892,689.50162,690.3128-1.045%+5.244%
2026-06-03		2,781.23042,789.88622,713.59822,718.7264-2.203%+4.144%
2026-06-02		2,738.80662,782.69192,738.80662,779.9572+1.514%+1.850%
2026-06-01		2,746.71822,761.89382,727.04022,738.4942-0.291%+3.392%
2026-05-31		2,741.78802,755.51432,739.71712,746.4938-0.087%+3.091%
2026-05-29		2,742.09312,761.57872,740.12772,748.8733+0.283%+3.002%
2026-05-28		2,705.30762,741.43642,698.24772,741.1165+1.285%+3.293%
2026-05-27		2,792.00772,793.03972,700.24382,706.3376-3.042%+4.621%
2026-05-26		2,794.08082,794.83312,765.62352,791.2614-0.077%+1.437%
2026-05-25		2,780.78562,794.51282,768.87492,793.4026+0.429%+1.360%
2026-05-24		2,785.27032,802.53682,778.25302,781.4640-0.453%+1.795%
2026-05-22		2,788.88852,807.29482,787.48272,794.1211+0.194%+1.334%
2026-05-21		2,834.61852,839.98422,787.48862,788.7247-1.655%+1.530%
2026-05-20		2,816.02162,849.42902,808.12542,835.6414+0.698%-0.150%
2026-05-19		2,868.48482,869.29292,803.80352,815.9992-1.839%+0.546%
2026-05-18		2,811.68142,874.37562,802.19222,868.7477+1.950%-1.302%
2026-05-17		2,814.90672,820.28152,800.32222,813.8709+0.156%+0.622%
2026-05-15		2,794.64362,815.95762,777.39812,809.4764+0.486%+0.780%
2026-05-14		2,779.95012,831.54082,776.29362,795.8989+0.606%+1.269%
2026-05-13		2,764.49322,779.27902,746.55822,779.0610+0.452%+1.883%
2026-05-12		2,730.18422,770.02032,715.93582,766.5427+1.309%+2.344%
2026-05-11		2,711.17942,738.43362,702.50552,730.8061+0.749%+3.683%
2026-05-10		2,710.04792,718.32702,698.13892,710.4943+0.614%+4.460%
2026-05-08		2,684.38982,700.08192,684.38982,693.9523+0.340%+5.102%
2026-05-07		2,754.52022,759.23962,681.02092,684.8246-2.516%+5.459%
2026-05-06		2,689.55272,763.59442,681.87542,754.1070+2.400%+2.806%
2026-05-05		2,661.45962,694.79732,659.76062,689.5615+1.072%+5.273%
2026-05-04		2,685.26742,686.07082,646.62562,661.0224-0.918%+6.402%
2026-05-03		2,657.53982,688.33732,656.19222,685.6892+1.061%+5.425%
2026-05-01		2,653.87702,668.67402,650.46322,657.4919+0.152%+6.544%
2026-04-30		2,624.11062,679.02332,617.38502,653.4539+1.127%+6.706%
2026-04-29		2,643.79032,645.32332,617.16052,623.8811-0.724%+7.908%
2026-04-28		2,642.02392,645.71572,622.96062,643.0082+0.074%+7.127%
2026-04-27		2,604.64602,645.43182,594.14982,641.0491+1.380%+7.207%
2026-04-26		2,575.21892,609.01542,573.41002,605.1020+0.398%+8.686%
2026-04-24		2,588.01832,597.65802,585.77722,594.7618+0.282%+9.119%
2026-04-23		2,573.57772,607.78992,571.88722,587.4717+0.479%+9.427%
2026-04-22		2,630.15872,633.61582,574.18032,575.1326-2.146%+9.951%
2026-04-21		2,653.79322,655.19962,621.15662,631.6197-0.848%+7.591%
2026-04-20		2,652.10782,661.24502,639.17572,654.1393+0.098%+6.678%
2026-04-19		2,641.67882,657.76222,633.64542,651.5504+0.552%+6.782%
2026-04-17		2,633.77992,644.54722,623.35922,636.9949+0.106%+7.372%
2026-04-16		2,669.37132,676.87202,623.46532,634.2073-1.325%+7.485%
2026-04-15		2,658.29412,677.92832,635.21972,669.5777+0.391%+6.061%
2026-04-14		2,655.47872,679.84692,650.69592,659.1853+0.128%+6.476%
2026-04-13		2,632.51292,677.92552,630.37092,655.7925+0.860%+6.612%
2026-04-12		2,661.17652,664.76602,630.74132,633.1591-1.536%+7.528%
2026-04-10		2,675.12012,677.75422,669.73552,674.2416-0.029%+5.876%
2026-04-09		2,673.51662,691.44782,667.58532,675.0272+0.092%+5.845%
2026-04-08		2,699.20952,699.69072,666.69752,672.5744-2.065%+5.942%
2026-04-07		2,626.95702,745.34042,623.39292,728.9294+3.859%+3.754%
2026-04-06		2,625.38392,645.98312,622.89572,627.5453+0.100%+7.758%
2026-04-05		2,619.84362,638.84412,618.86382,624.9170-0.147%+7.866%
2026-04-03		2,626.98892,630.72512,623.50982,628.7920+0.081%+7.707%
2026-04-02		2,629.18842,648.09972,617.61262,626.6539-0.054%+7.794%
2026-04-01		2,674.71632,702.36552,626.13802,628.0840-1.680%+7.736%
2026-03-31		2,600.60692,686.29522,582.64532,672.9789+2.788%+5.926%
2026-03-30		2,596.79452,648.68972,583.06232,600.4892+0.157%+8.879%
2026-03-29		2,568.52502,601.19732,560.81572,596.4128-1.957%+9.050%
2026-03-27		2,656.28782,658.52512,646.53012,648.2516-0.335%+6.915%
2026-03-26		2,675.52362,677.65932,629.95822,657.1530-0.666%+6.557%
2026-03-25		2,703.24212,715.67702,670.66662,674.9578-0.997%+5.848%
2026-03-24		2,497.34872,710.27802,490.14672,701.9040+8.209%+4.792%
2026-03-23		2,434.02492,498.70332,416.45502,496.9409+2.565%+13.394%
2026-03-22		2,485.70802,486.03102,432.87362,434.4885-3.770%+16.303%
2026-03-20		2,533.55692,541.31512,528.86892,529.8741-0.147%+11.918%
2026-03-19		2,513.44792,553.95032,500.64392,533.5900+0.776%+11.754%
2026-03-18		2,564.97812,569.63852,500.74182,514.0847-1.954%+12.621%
2026-03-17		2,508.78242,569.69692,492.24682,564.1780+2.186%+10.421%
2026-03-16		2,485.43752,518.10782,474.29942,509.3204+0.931%+12.835%
2026-03-15		2,477.44212,489.60722,462.72452,486.1782+0.627%+13.885%
2026-03-13		2,490.13652,490.54402,469.05492,470.6991-0.790%+14.599%
2026-03-12		2,498.70712,506.98492,485.05252,490.3625-0.304%+13.694%
2026-03-11		2,594.97682,597.48032,493.35632,497.9493-3.810%+13.348%
2026-03-10		2,535.24412,600.12222,528.97472,596.8943+2.440%+9.030%
2026-03-09		2,450.55402,558.90922,444.50862,535.0358+3.458%+11.690%
2026-03-08		2,478.36542,488.54882,426.73252,450.3029-5.005%+15.552%
2026-03-06		2,575.26382,584.84572,571.26212,579.4119+0.177%+9.769%
2026-03-05		2,582.41952,592.11492,544.70952,574.8637-0.276%+9.963%
2026-03-04		2,476.47412,597.25282,469.33512,581.9782+4.155%+9.660%
2026-03-03		2,604.03882,613.84652,458.07492,478.9844-4.768%+14.216%
2026-03-02		2,651.35192,653.66822,601.36972,603.0889-1.823%+8.770%
2026-03-01		2,641.40612,674.51502,636.01172,651.4183-2.320%+6.788%
2026-02-27		2,717.66452,722.37922,710.39272,714.4023-0.143%+4.310%
2026-02-26		2,709.68442,723.05262,688.33672,718.2924+0.299%+4.160%
2026-02-25		2,681.31152,733.91162,652.95522,710.1954+1.108%+4.472%
2026-02-24		2,658.69492,681.05242,632.37042,680.5083+0.801%+5.629%
2026-02-23		2,702.14222,709.31752,647.86652,659.2150-1.598%+6.474%
2026-02-22		2,694.18712,713.20312,689.40962,702.4123+0.949%+4.773%
2026-02-20		2,665.42682,679.22792,664.53902,677.0105+0.466%+5.767%
2026-02-19		2,646.34282,672.74492,642.07722,664.5978+0.670%+6.259%
2026-02-18		2,660.40392,661.09442,636.35552,646.8677-0.500%+6.971%
2026-02-17		2,626.65802,674.67812,616.87312,660.1810+1.275%+6.436%
2026-02-16		2,630.64862,636.14872,619.69892,626.6935-0.108%+7.793%
2026-02-15		2,621.84482,634.10372,610.32982,629.5392+0.487%+7.676%
2026-02-13		2,624.23202,624.23202,605.62702,616.8066-0.285%+8.200%
2026-02-12		2,662.85692,668.74282,617.99592,624.2927-1.500%+7.891%
2026-02-11		2,668.60572,683.95492,649.78132,664.2566-0.170%+6.273%
2026-02-10		2,637.29192,669.79312,634.92852,668.7994+1.192%+6.092%
2026-02-09		2,610.55742,656.29532,609.61172,637.3531+1.035%+7.357%
2026-02-08		2,608.58522,628.94442,600.00662,610.3442+1.931%+8.468%
2026-02-06		2,554.66742,565.71502,547.89012,560.8982+0.275%+10.562%
2026-02-05		2,574.89542,590.14942,543.73482,553.8784-0.812%+10.866%
2026-02-04		2,595.19352,622.38352,563.29242,574.7970-0.786%+9.965%
2026-02-03		2,587.08132,597.89802,571.37502,595.2080+0.289%+9.101%
2026-02-02		2,520.93872,589.50272,517.49302,587.7201+2.303%+9.416%
2026-02-01		2,573.82812,575.25922,520.44632,529.4627-1.139%+11.936%
2026-01-30		2,567.51302,569.35322,553.60322,558.5952-0.343%+10.662%
2026-01-29		2,563.52962,575.82492,555.41842,567.4020+0.183%+10.282%
2026-01-28		2,516.33022,565.12132,511.23652,562.7208+1.818%+10.484%
2026-01-27		2,496.07882,517.96172,491.86372,516.9742+0.829%+12.492%
2026-01-26		2,479.09972,500.08792,464.48242,496.2783+0.677%+13.424%
2026-01-25		2,465.53652,481.88952,459.45582,479.4979+0.526%+14.192%
2026-01-23		2,459.32992,471.76172,453.26262,466.5132+0.303%+14.793%
2026-01-22		2,448.83122,467.62492,440.01492,459.0551+0.428%+15.141%
2026-01-21		2,447.45382,472.62722,444.95472,448.5850+0.020%+15.634%
2026-01-20		2,500.26012,506.19332,444.45692,448.1072-2.098%+15.656%
2026-01-19		2,484.14932,503.64012,484.05142,500.5759+0.685%+13.229%
2026-01-18		2,481.95942,484.51782,467.66112,483.5639-0.543%+14.005%
2026-01-16		2,496.41532,499.77032,489.24922,497.1245+0.031%+13.386%
2026-01-15		2,497.74132,509.79542,488.96762,496.3505-0.030%+13.421%
2026-01-14		2,469.20472,503.76192,464.89522,497.1086+1.085%+13.387%
2026-01-13		2,478.12012,479.50582,447.67572,470.3012-0.328%+14.617%
2026-01-12		2,453.07342,496.79292,452.19972,478.4365+1.035%+14.241%
2026-01-11		2,468.67282,469.54022,451.19352,453.0364-0.563%+15.424%
2026-01-09		2,462.30752,472.29182,462.30752,466.9266+0.190%+14.774%
2026-01-08		2,467.50312,476.52732,455.91862,462.2552-0.217%+14.992%
2026-01-07		2,484.09292,492.64982,461.45542,467.6110-0.658%+14.742%
2026-01-06		2,499.99622,505.90352,476.47212,483.9497-0.654%+13.987%
2026-01-05		2,441.08242,509.64752,440.24332,500.3104+2.414%+13.241%
2026-01-04		2,421.82862,442.52772,421.82862,441.3815+0.869%+15.975%
2026-01-02		2,408.56392,420.38002,406.86442,420.3476+0.477%+16.983%
2026-01-01		2,392.49802,412.02982,391.26412,408.8497+0.680%+17.541%
2025-12-31		2,394.06982,397.56652,389.97682,392.5894-0.066%+18.340%
2025-12-30		2,417.21312,420.91772,393.62482,394.1732-0.946%+18.262%
2025-12-29		2,425.06642,427.65822,410.94322,417.0411-0.352%+17.143%
2025-12-28		2,421.60122,432.49442,420.77842,425.5865+0.366%+16.730%
2025-12-26		2,416.20042,418.27322,412.14002,416.7330+0.049%+17.158%
2025-12-25		2,423.48062,427.33692,415.26332,415.5609-0.341%+17.214%
2025-12-24		2,421.41102,428.44432,416.09382,423.8220+0.106%+16.815%
2025-12-23		2,434.75242,440.12902,420.85132,421.2490-0.560%+16.939%
2025-12-22		2,396.98662,442.02852,393.11992,434.8832+1.577%+16.284%
2025-12-21		2,407.78052,413.08762,394.52512,397.0855-0.158%+18.118%
2025-12-19		2,411.56412,418.42842,400.63602,400.89040.000%+17.931%
2025-12-18		2,414.89232,418.42842,400.63602,400.8904-0.346%+17.931%
2025-12-17		2,388.05892,413.67622,385.46892,409.2351+0.662%+17.522%
2025-12-16		2,390.46922,396.44102,387.22432,393.3947+0.943%+18.300%
2025-12-15		2,364.76182,373.84152,359.81122,371.0475-0.941%+19.415%
2025-12-14		2,374.03192,395.76442,363.51712,393.5709+1.525%+18.291%
2025-12-12		2,353.10032,368.07322,352.80282,357.6066+0.158%+20.096%
2025-12-11		2,309.12142,356.31822,297.30052,353.8986+1.920%+20.285%
2025-12-10		2,295.06602,328.03032,293.42332,309.5614-0.433%+22.594%
2025-12-09		2,296.09222,328.03032,295.67972,319.6007+1.260%+22.063%
2025-12-08		2,309.58212,310.23812,289.94282,290.7272-1.037%+23.602%
2025-12-07		2,306.54832,320.10972,305.16852,314.7302+0.279%+22.320%
2025-12-05		2,301.27242,317.64822,300.81142,308.2986+0.280%+22.661%
2025-12-04		2,320.49132,328.79212,291.36752,301.8450-0.793%+23.005%
2025-12-03		2,312.04222,323.98212,303.86112,320.2340+0.369%+22.030%
2025-12-02		2,324.35012,324.35012,300.99912,311.7008-0.564%+22.481%
2025-12-01		2,314.98982,336.45122,310.33292,324.8114+0.538%+21.790%
2025-11-30		2,308.40292,315.70572,299.84582,312.3752+0.244%+22.445%
2025-11-28		2,306.47122,310.51762,302.33132,306.7522-0.013%+22.743%
2025-11-27		2,316.57532,324.29902,301.92982,307.0576-0.381%+22.727%
2025-11-26		2,309.47202,321.48242,305.00632,315.8905+0.114%+22.259%
2025-11-25		2,312.42932,315.79442,305.00632,313.2605+0.921%+22.398%
2025-11-24		2,260.39022,292.15682,259.79152,292.1568+0.472%+23.525%
2025-11-23		2,267.15792,281.88272,264.79082,281.3996+0.768%+24.107%
2025-11-21		2,262.19262,267.02142,258.94522,264.0029+0.078%+25.061%
2025-11-20		2,271.74932,274.02102,246.97732,262.2315-0.412%+25.159%
2025-11-19		2,283.67072,286.59222,263.48472,271.5995-0.517%+24.643%
2025-11-18		2,293.49392,296.60662,277.27202,283.4122-0.457%+23.998%
2025-11-17		2,357.26542,359.00582,291.98522,293.8852-2.677%+23.432%
2025-11-16		2,360.37142,365.95662,348.18222,356.9761-0.215%+20.128%
2025-11-14		2,345.93852,368.62352,339.84102,362.04630.000%+19.870%
2025-11-13		2,358.98682,368.62352,357.28742,362.0463-0.125%+19.870%
2025-11-12		2,372.59822,379.84262,363.88932,364.9991-0.199%+19.720%
2025-11-11		2,366.88702,373.49722,364.39442,369.7114+0.896%+19.482%
2025-11-10		2,329.51622,348.90042,326.29142,348.6695+0.963%+20.553%
2025-11-09		2,335.39582,336.08902,318.76522,326.2562+0.327%+21.714%
2025-11-07		2,305.00302,320.01182,304.45922,318.66380.000%+22.113%
2025-11-06		2,312.75622,320.01182,311.72412,318.6638+0.086%+22.113%
2025-11-05		2,272.99612,317.21792,268.05182,316.6794+1.926%+22.217%
2025-11-04		2,281.66992,288.05432,247.36752,272.9121-0.388%+24.571%
2025-11-03		2,283.29942,294.99052,267.98672,281.7765-0.062%+24.087%
2025-11-02		2,257.03722,284.55022,255.96342,283.2031+0.780%+24.009%
2025-10-31		2,264.00812,267.41022,258.60422,265.5221+0.013%+24.977%
2025-10-30		2,271.64122,276.66522,245.84212,265.2329+0.652%+24.993%
2025-10-29		2,269.95472,270.70612,246.31972,250.5483-1.007%+25.809%
2025-10-28		2,274.14872,275.27772,268.17782,273.4417-1.128%+24.542%
2025-10-27		2,302.12202,302.81192,290.13932,299.3737+0.829%+23.137%
2025-10-26		2,275.54372,285.83442,270.17962,280.4583+0.976%+24.159%
2025-10-25		2,257.56412,258.42682,137.16362,258.4268+0.038%+25.370%
2025-10-24		2,262.32632,262.95042,254.70362,257.5641-0.014%+25.418%
2025-10-23		2,258.30102,262.95042,254.70362,257.8902-0.429%+25.400%
2025-10-22		2,262.26892,274.77582,261.52172,267.6075+0.124%+24.862%
2025-10-21		2,273.49062,274.68432,262.86082,264.7904-0.867%+25.018%
2025-10-20		2,298.05182,300.03432,281.72412,284.6067-0.344%+23.933%
2025-10-19		2,265.35682,295.38952,260.67452,292.4987+2.310%+23.507%
2025-10-17		2,249.91732,255.98112,238.75102,240.73700.000%+26.360%
2025-10-16		2,251.79642,255.98112,238.75102,240.7370-3.240%+26.360%
2025-10-15		2,306.45162,316.46802,304.27962,315.7574-0.220%+22.266%
2025-10-14		2,312.94232,324.94042,312.34722,320.8643+1.447%+21.997%
2025-10-13		2,294.53892,296.66352,282.89942,287.7543-1.364%+23.763%
2025-10-12		2,342.88802,344.52272,317.84792,319.4003-1.128%+22.074%
2025-10-10		2,347.59072,352.52502,341.87442,345.8712-0.045%+20.697%
2025-10-09		2,352.56552,365.75022,327.15052,346.9258-0.229%+20.642%
2025-10-08		2,361.07172,363.03652,349.16862,352.3200-0.316%+20.366%
2025-10-07		2,356.59152,372.40142,345.92852,359.7754+0.162%+19.985%
2025-10-06		2,366.82712,369.63142,353.58372,355.9626-0.531%+20.180%
2025-10-05		2,342.96852,370.14012,336.93782,368.5414+0.761%+19.541%
2025-10-03		2,349.93682,352.40632,344.42612,350.65100.000%+20.451%
2025-10-02		2,347.72562,352.28702,344.42612,350.6510-0.481%+20.451%
2025-10-01		2,367.15432,371.86952,358.87752,362.0079-0.144%+19.872%
2025-09-30		2,360.57472,368.84962,357.69472,365.4180-0.124%+19.699%
2025-09-29		2,350.01652,370.39692,347.34982,368.3581+0.798%+19.551%
2025-09-28		2,323.80742,351.37492,321.92512,349.6160+0.107%+20.504%
2025-09-26		2,340.65162,354.48952,338.39602,347.1145+0.317%+20.633%
2025-09-25		2,341.79142,342.95412,321.43522,339.7066-0.033%+21.015%
2025-09-24		2,350.26682,354.96952,330.36662,340.4772-0.445%+20.975%
2025-09-23		2,376.95172,377.64002,342.36842,350.9452-1.089%+20.436%
2025-09-22		2,385.40582,385.40582,373.01692,376.8250-0.336%+19.125%
2025-09-21		2,383.99002,385.59812,374.32572,384.8379+0.254%+18.724%
2025-09-19		2,396.17552,398.68742,374.02052,378.8025-0.679%+19.026%
2025-09-18		2,419.66122,420.82782,392.58492,395.0558-1.019%+18.218%
2025-09-17		2,440.82002,443.31162,419.09282,419.7157-0.862%+17.013%
2025-09-16		2,476.86512,481.80992,431.44372,440.7573-1.448%+16.004%
2025-09-15		2,468.77772,481.60002,460.75592,476.6289+0.330%+14.324%
2025-09-14		2,464.70392,473.31942,464.66652,468.4778+0.060%+14.702%
2025-09-12		2,479.03312,480.29202,461.81682,466.9890-0.485%+14.771%
2025-09-11		2,458.62762,481.86972,447.99402,479.0114+0.864%+14.214%
2025-09-10		2,475.07442,482.03372,449.60862,457.7692-0.711%+15.201%
2025-09-09		2,464.51242,475.88932,453.91342,475.3788+0.430%+14.382%
2025-09-08		2,434.89272,467.71672,425.72792,464.7839+1.239%+14.874%
2025-09-07		2,416.94922,443.73272,416.46472,434.6229+0.254%+16.297%
2025-09-05		2,409.98592,431.75352,405.91662,428.4473+0.781%+16.592%
2025-09-04		2,407.05142,431.94122,403.58362,409.6184+0.115%+17.503%
2025-09-03		2,394.36552,420.33492,378.16772,406.8497+0.504%+17.639%
2025-09-02		2,443.31132,445.08402,392.82792,394.7892-1.967%+18.231%
2025-09-01		2,431.30542,443.65472,427.91922,442.8305+0.444%+15.906%
2025-08-31		2,438.47852,442.29362,424.23912,432.0354+0.236%+16.420%
2025-08-29		2,430.48282,432.53532,419.78052,426.2980-0.194%+16.696%
2025-08-28		2,426.10172,436.72442,414.14342,431.0169+0.218%+16.469%
2025-08-27		2,402.91252,428.70632,394.96172,425.7229+0.967%+16.723%
2025-08-26		2,426.76882,430.34382,401.68402,402.4959-1.004%+17.852%
2025-08-25		2,449.15902,457.29862,425.24422,426.8547-0.906%+16.669%
2025-08-24		2,447.81602,455.61142,439.77922,449.0553-0.200%+15.611%
2025-08-22		2,422.29812,458.45932,420.07412,453.9574+1.299%+15.380%
2025-08-21		2,426.57242,451.79572,411.93412,422.4942-0.190%+16.879%
2025-08-20		2,426.31002,439.53612,413.85292,427.1178+0.029%+16.656%
2025-08-19		2,434.08872,439.22022,423.17712,426.4035-0.318%+16.691%
2025-08-18		2,463.65012,465.36342,429.25702,434.1358-1.152%+16.320%
2025-08-17		2,461.28382,463.98522,450.35672,462.5059-0.241%+14.980%
2025-08-15		2,450.08712,469.49762,448.50252,468.4650+0.730%+14.702%
2025-08-14		2,444.94312,468.68182,430.69172,450.5863+0.237%+15.539%
2025-08-13		2,423.26672,445.92692,416.50112,444.8004+0.916%+15.813%
2025-08-12		2,387.02942,423.32412,380.39792,422.6091+1.501%+16.873%
2025-08-11		2,371.63402,391.66042,358.72162,386.7759+0.632%+18.628%
2025-08-10		2,371.96942,376.29532,365.88262,371.7793-0.032%+19.378%
2025-08-08		2,388.86712,390.22352,366.82982,372.5270-0.790%+19.340%
2025-08-07		2,398.56382,409.14512,385.53372,391.4276-0.273%+18.397%
2025-08-06		2,373.42312,400.39312,366.81062,397.9646+1.002%+18.075%
2025-08-05		2,341.94932,375.24272,341.17642,374.1690+1.367%+19.258%
2025-08-04		2,305.80992,345.96672,302.99182,342.1626+1.558%+20.888%
2025-08-03		2,300.94942,306.51882,287.01572,306.2386-0.988%+22.771%
2025-08-01		2,326.34492,336.88462,305.97922,329.2474+0.125%+21.558%
2025-07-31		2,336.92472,344.61292,320.81402,326.3283-0.479%+21.710%
2025-07-30		2,333.93972,342.31762,324.82402,337.5333+0.150%+21.127%
2025-07-29		2,316.95012,335.01902,315.78472,334.0240+0.730%+21.309%
2025-07-28		2,328.55952,330.56342,308.87992,317.0981-0.489%+22.195%
2025-07-27		2,305.69662,336.48572,300.30702,328.4890+0.522%+21.598%
2025-07-25		2,326.87202,329.52642,314.07852,316.4063-0.477%+22.232%
2025-07-24		2,353.69302,359.28942,314.71262,327.5123-1.152%+21.649%
2025-07-23		2,324.76972,364.31762,318.37392,354.6363+1.297%+20.247%
2025-07-22		2,259.54742,324.67472,256.26162,324.4953+2.848%+21.806%
2025-07-21		2,254.59682,271.21712,252.49582,260.1320+0.261%+25.275%
2025-07-20		2,258.26762,258.44652,250.92312,254.2429-0.359%+25.602%
2025-07-18		2,250.35602,266.47852,248.43492,262.37110.000%+25.151%
2025-07-17		2,251.37902,266.47852,251.12522,262.3711+0.303%+25.151%
2025-07-16		2,254.18592,259.21682,249.20852,255.5275+0.621%+25.531%
2025-07-15		2,242.21762,255.90782,236.04012,241.6139-1.075%+26.310%
2025-07-14		2,266.48222,278.45332,262.82072,265.9838-0.100%+24.952%
2025-07-13		2,266.91102,273.86072,261.08482,268.2529+0.526%+24.827%
2025-07-11		2,272.52982,272.52982,255.12572,256.38810.000%+25.483%
2025-07-10		2,268.58302,270.92982,255.12572,256.3881+0.686%+25.483%
2025-07-09		2,238.06202,244.77732,232.95242,241.0045-0.168%+26.344%
2025-07-08		2,240.80472,247.53242,234.15572,244.7831+0.522%+26.132%
2025-07-07		2,237.53572,243.46732,231.75212,233.1258-0.792%+26.790%
2025-07-06		2,266.34562,267.72152,249.89092,250.9589-0.888%+25.786%
2025-07-04		2,273.48942,279.83192,270.44912,271.1163-0.089%+24.669%
2025-07-03		2,301.81222,317.07412,272.82032,273.1419-1.252%+24.558%
2025-07-02		2,313.02982,321.84912,292.40082,301.9514-0.484%+22.999%
2025-07-01		2,330.36502,331.15182,301.00772,313.1475-0.722%+22.404%
2025-06-30		2,326.28112,337.89872,325.73882,329.9681+0.459%+21.520%
2025-06-29		2,327.39922,336.07292,318.43332,319.3133+0.339%+22.079%
2025-06-27		2,316.85272,320.64692,310.03072,311.47530.000%+22.493%
2025-06-26		2,317.35672,320.64692,310.03072,311.4753+0.170%+22.493%
2025-06-25		2,295.35222,313.54922,294.55862,307.5524+1.065%+22.701%
2025-06-24		2,278.41472,288.88232,276.78342,283.2429-0.215%+24.007%
2025-06-23		2,277.23142,290.94672,274.92302,288.1592+2.596%+23.741%
2025-06-22		2,223.38672,232.73262,214.17912,230.2516-0.558%+26.954%
2025-06-20		2,258.44822,259.09222,241.37442,242.7560-0.714%+26.246%
2025-06-19		2,254.14142,261.37022,243.33352,258.8769+0.210%+25.345%
2025-06-18		2,275.22872,281.20082,252.38622,254.1384-1.101%+25.608%
2025-06-17		2,272.42232,281.20082,271.39652,279.2295+0.060%+24.226%
2025-06-16		2,285.89672,287.26742,275.62432,277.8615-0.346%+24.300%
2025-06-15		2,287.10472,293.99122,280.79332,285.7813+0.398%+23.869%
2025-06-13		2,282.69262,283.40162,272.00472,276.7133-0.260%+24.363%
2025-06-12		2,301.14152,304.50622,271.42712,282.6502-0.681%+24.039%
2025-06-11		2,300.34372,304.50622,291.63392,298.3089+0.010%+23.194%
2025-06-10		2,301.85682,304.43102,292.04282,298.0811-1.074%+23.206%
2025-06-09		2,321.32192,330.94972,315.77832,323.0413+0.091%+21.883%
2025-06-08		2,310.19772,328.74372,309.63752,320.9336+1.026%+21.993%
2025-06-06		2,304.69682,305.42882,295.62292,297.35150.000%+23.246%
2025-06-05		2,318.44812,321.01022,295.62292,297.3515-0.256%+23.246%
2025-06-04		2,303.27142,321.02162,299.50372,303.2389-0.017%+22.931%
2025-06-03		2,293.52872,307.59272,282.71442,303.6320+0.764%+22.910%
2025-06-02		2,294.07152,295.90882,282.71442,286.1723+1.549%+23.848%
2025-06-01		2,262.67022,266.70652,246.37532,251.3030-0.311%+25.767%
2025-05-30		2,261.00752,268.86682,256.69622,258.33130.000%+25.375%
2025-05-29		2,261.14372,268.86682,256.69622,258.3313+0.155%+25.375%
2025-05-28		2,237.63942,257.71352,235.48192,254.8406+2.529%+25.569%
2025-05-27		2,206.74032,209.63712,197.27912,199.2156-0.553%+28.745%
2025-05-26		2,204.73612,217.69742,200.26112,211.4424+0.318%+28.033%
2025-05-25		2,200.69792,215.57362,197.68632,204.4333+0.568%+28.440%
2025-05-23		2,191.83612,193.59582,179.61542,191.97320.000%+29.171%
2025-05-22		2,188.25012,193.59582,179.61542,191.9732+1.094%+29.171%
2025-05-21		2,172.87652,178.42782,165.23442,168.2464-0.471%+30.584%
2025-05-20		2,178.63952,185.18902,169.33632,178.4980-0.602%+29.970%
2025-05-19		2,195.86322,200.18182,187.93562,191.6812+0.426%+29.188%
2025-05-18		2,183.59122,197.91402,180.97742,182.3936-0.560%+29.738%
2025-05-16		2,194.62192,206.29862,192.37702,194.68850.000%+29.011%
2025-05-15		2,196.03252,206.29862,192.37702,194.6885+0.225%+29.011%
2025-05-14		2,190.19402,197.45552,177.93292,189.7625-0.595%+29.301%
2025-05-13		2,184.66602,213.84522,184.11912,202.8615+2.289%+28.532%
2025-05-12		2,154.93542,157.24932,146.92602,153.5597-0.576%+31.475%
2025-05-11		2,169.23082,172.02452,158.85452,166.0382+0.313%+30.717%
2025-05-09		2,152.74422,161.52672,150.29942,159.27360.000%+31.127%
2025-05-08		2,152.75102,161.52672,150.74502,159.2736+1.509%+31.127%
2025-05-07		2,144.05012,146.76952,124.66302,127.1820-1.640%+33.105%
2025-05-06		2,164.21412,172.25482,161.35912,162.6510+1.797%+30.922%
2025-05-05		2,105.47982,129.06592,103.94112,124.4829+0.902%+33.274%
2025-05-04		2,099.12852,108.05692,098.82132,105.4885-0.087%+34.476%
2025-05-02		2,099.96992,110.99862,092.34092,107.32600.000%+34.359%
2025-05-01		2,097.95582,110.99862,092.34092,107.3260+0.535%+34.359%
2025-04-30		2,103.64322,119.14782,092.16242,096.1158-0.340%+35.078%
2025-04-29		2,071.72422,109.58342,066.45722,103.2574+1.690%+34.619%
2025-04-28		2,069.90812,073.12632,066.45722,068.2959+0.610%+36.895%
2025-04-27		2,065.67052,070.59752,048.02682,055.7620+0.562%+37.729%
2025-04-25		2,060.61602,062.75352,042.97262,044.26900.000%+38.504%
2025-04-24		2,058.21892,061.07652,042.97262,044.2690-0.554%+38.504%
2025-04-23		2,053.93502,057.38682,046.42372,055.6676+1.157%+37.736%
2025-04-22		2,039.62112,042.07962,030.24872,032.1549+1.993%+39.329%
2025-04-21		1,996.31122,001.70391,990.54741,992.4527+0.161%+42.106%
2025-04-20		1,988.43481,990.59031,978.66861,989.2437-0.231%+42.335%
2025-04-18		1,992.16701,996.74111,990.48761,993.8506+0.081%+42.006%
2025-04-17		1,965.02861,994.11141,964.84351,992.2330+1.372%+42.121%
2025-04-16		1,934.60531,966.06481,922.95271,965.2673+1.587%+44.071%
2025-04-15		1,930.69071,941.29511,927.04341,934.5572+0.216%+46.358%
2025-04-14		1,916.37341,930.91591,901.74541,930.3840+0.761%+46.675%
2025-04-13		1,900.69061,919.57511,893.87041,915.8005+2.378%+47.791%
2025-04-11		1,862.13501,884.14261,858.49281,871.30650.000%+51.305%
2025-04-10		1,864.71711,884.14261,858.49281,871.3065-2.892%+51.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC