Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMASPA3020LMT
Nasdaq DM ASPA Financial Services Large Mid Cap TR Index
index

Delayed
Jun 15, 2026 8:18:00 AM EDT
3074.38USD-0.240%(-7.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		3,061.56353,088.27103,061.28193,081.7724+2.223%0.000%
2026-06-12		3,018.52453,025.11213,004.43593,014.7596-0.114%+2.223%
2026-06-11		2,938.60103,024.67162,935.35443,018.1924+2.739%+2.107%
2026-06-10		2,993.16422,996.53972,914.57782,937.7192-1.842%+4.904%
2026-06-09		3,004.46003,027.68022,990.55012,992.8463-0.364%+2.971%
2026-06-08		2,955.89443,008.52202,939.35573,003.7803+1.656%+2.596%
2026-06-07		2,979.24942,986.34252,937.18812,954.8541-1.899%+4.295%
2026-06-05		3,022.42323,029.33793,007.25723,012.0482-0.347%+2.315%
2026-06-04		3,037.56993,052.56423,021.92163,022.5360-0.553%+1.960%
2026-06-03		3,074.85253,083.75723,026.65723,039.3415-1.139%+1.396%
2026-06-02		3,022.18873,079.07543,022.14763,074.3461+1.722%+0.242%
2026-06-01		3,044.57533,053.14222,996.71643,022.2885-0.693%+1.968%
2026-05-31		3,039.58243,056.71433,039.58243,043.3702-0.017%+1.262%
2026-05-29		3,045.69763,052.01533,035.12673,043.8744-0.063%+1.245%
2026-05-28		2,980.17833,045.78742,971.38303,045.7874+2.222%+1.181%
2026-05-27		3,038.33423,041.10842,974.76502,979.5787-1.919%+3.430%
2026-05-26		3,083.34603,083.64843,033.04283,037.8802-1.458%+1.445%
2026-05-25		3,079.71703,092.29283,069.76963,082.8420+0.120%-0.035%
2026-05-24		3,079.87293,090.37313,077.53563,079.1331-0.167%+0.086%
2026-05-22		3,085.70333,095.82073,082.34293,084.2880-0.060%-0.082%
2026-05-21		3,090.14903,098.05213,072.10533,086.1266-0.141%-0.141%
2026-05-20		3,020.08923,103.88223,009.58573,090.4978+2.332%-0.282%
2026-05-19		3,036.19773,044.65523,012.47913,020.0810-0.575%+2.043%
2026-05-18		3,015.60073,047.80273,007.17783,037.5500+0.691%+1.456%
2026-05-17		3,023.08963,026.70543,008.32763,016.6919-0.902%+2.157%
2026-05-15		3,051.85413,058.81803,020.23453,044.1490-0.250%+1.236%
2026-05-14		3,078.64463,103.75733,051.45323,051.7838-0.943%+0.983%
2026-05-13		3,074.23513,093.24623,071.57493,080.8366+0.180%+0.030%
2026-05-12		3,075.20453,079.51653,053.93973,075.3119-0.033%+0.210%
2026-05-11		3,055.93083,095.79983,050.91693,076.3359+0.703%+0.177%
2026-05-10		3,045.94163,058.43403,043.47273,054.8586-0.035%+0.881%
2026-05-08		3,039.10433,059.67553,036.97383,055.9302+0.531%+0.846%
2026-05-07		3,080.36803,095.42073,031.79393,039.7990-1.329%+1.381%
2026-05-06		3,058.30053,091.66633,052.44793,080.7498+0.763%+0.033%
2026-05-05		2,994.40643,058.96692,992.80113,057.4214+2.088%+0.796%
2026-05-04		3,019.64763,020.60272,985.84652,994.8936-0.817%+2.901%
2026-05-03		2,997.49893,022.68442,996.76773,019.5750+1.001%+2.060%
2026-05-01		2,987.94702,998.39902,980.83182,989.6578+0.060%+3.081%
2026-04-30		2,959.14752,997.99592,945.02532,987.8593+0.992%+3.143%
2026-04-29		2,980.30142,995.84102,951.80732,958.5018-0.715%+4.167%
2026-04-28		2,988.64832,993.31022,970.21992,979.8161-0.274%+3.422%
2026-04-27		2,951.01082,993.72872,931.51832,987.9962+1.205%+3.138%
2026-04-26		2,917.73362,954.61522,917.49452,952.4088+0.409%+4.382%
2026-04-24		2,932.55902,944.46112,928.30052,940.3762+0.308%+4.809%
2026-04-23		2,931.93442,950.69602,922.93782,931.3402-0.158%+5.132%
2026-04-22		2,973.92882,974.58732,935.15182,935.9708-1.278%+4.966%
2026-04-21		3,016.66933,022.09092,963.89772,973.9711-1.427%+3.625%
2026-04-20		3,014.52873,027.53163,003.65673,017.0211+0.088%+2.146%
2026-04-19		3,003.01833,020.30982,999.63903,014.3806-0.161%+2.236%
2026-04-17		2,998.26643,027.79992,996.70403,019.2534+0.684%+2.071%
2026-04-16		3,036.14563,039.49242,991.09372,998.7273-1.255%+2.769%
2026-04-15		3,009.15103,041.36442,996.85733,036.8513+0.897%+1.479%
2026-04-14		2,960.14103,010.18812,957.36623,009.8505+1.652%+2.390%
2026-04-13		2,878.62842,973.59042,876.55282,960.9314+2.846%+4.081%
2026-04-12		2,900.52972,907.54342,877.87062,878.9828-1.458%+7.044%
2026-04-10		2,920.80072,924.81302,913.38902,921.5939+0.027%+5.483%
2026-04-09		2,900.91432,933.82852,896.03522,920.8115+0.685%+5.511%
2026-04-08		2,933.35932,951.00032,899.37752,900.9383-1.084%+6.234%
2026-04-07		2,773.23952,939.93582,770.94952,932.7388+5.734%+5.082%
2026-04-06		2,764.38122,799.55012,762.40892,773.6900+0.355%+11.107%
2026-04-05		2,758.08712,777.68762,757.13612,763.8691+0.090%+11.502%
2026-04-03		2,758.97792,763.99902,757.19722,761.3763+0.104%+11.603%
2026-04-02		2,744.34192,774.63402,734.47052,758.5118+0.525%+11.719%
2026-04-01		2,794.49902,828.25602,742.28592,744.1032-1.765%+12.305%
2026-03-31		2,687.96822,798.76682,676.35692,793.4067+3.899%+10.323%
2026-03-30		2,675.62362,722.56082,656.33012,688.5763+0.466%+14.625%
2026-03-29		2,662.27312,680.80342,652.28062,676.1029-2.346%+15.159%
2026-03-27		2,744.25492,752.96032,738.83322,740.3891-0.108%+12.457%
2026-03-26		2,761.82342,764.39852,720.89142,743.3513-0.649%+12.336%
2026-03-25		2,772.42812,788.31202,751.65512,761.2608-0.371%+11.607%
2026-03-24		2,685.40502,779.54632,674.18572,771.5386+3.241%+11.194%
2026-03-23		2,651.03342,694.41292,643.51332,684.5289+1.254%+14.798%
2026-03-22		2,689.15722,689.18142,650.53142,651.2778-2.863%+16.237%
2026-03-20		2,745.55572,748.67382,727.77052,729.4172-0.584%+12.910%
2026-03-19		2,748.55092,761.76522,729.65192,745.4511-0.135%+12.250%
2026-03-18		2,800.18482,816.04242,735.64982,749.1646-1.797%+12.099%
2026-03-17		2,761.58432,805.20092,735.32482,799.4783+1.385%+10.084%
2026-03-16		2,705.93662,775.69422,705.83042,761.2232+2.012%+11.609%
2026-03-15		2,711.66442,722.41252,685.97682,706.7716+0.426%+13.854%
2026-03-13		2,712.84632,714.14392,692.69812,695.2829-0.630%+14.339%
2026-03-12		2,729.88802,748.31662,702.22122,712.3811-0.619%+13.619%
2026-03-11		2,842.68442,844.47072,724.09182,729.2695-3.993%+12.916%
2026-03-10		2,756.64612,846.07802,750.89852,842.7859+3.140%+8.407%
2026-03-09		2,651.28732,800.89122,644.62672,756.2474+3.949%+11.810%
2026-03-08		2,664.17752,677.08502,619.95952,651.5342-5.420%+16.226%
2026-03-06		2,788.97112,809.77652,787.49712,803.4707+0.540%+9.927%
2026-03-05		2,802.85682,808.89882,746.11942,788.4070-0.532%+10.521%
2026-03-04		2,685.06762,825.86002,666.92942,803.3198+4.310%+9.933%
2026-03-03		2,849.92882,858.37552,652.39422,687.4950-5.621%+14.671%
2026-03-02		2,943.85482,943.99792,846.61912,847.5492-3.296%+8.225%
2026-03-01		2,938.08882,959.95452,931.99172,944.6165-3.093%+4.658%
2026-02-27		3,042.70563,051.84153,032.21323,038.6021-0.095%+1.421%
2026-02-26		3,007.52843,052.56053,004.85403,041.5006+1.214%+1.324%
2026-02-25		3,005.39683,025.44252,973.39713,005.0165+0.015%+2.554%
2026-02-24		2,942.03243,009.01602,928.18543,004.5804+2.118%+2.569%
2026-02-23		2,957.35522,971.00612,904.22002,942.2686-0.484%+4.741%
2026-02-22		2,970.14602,979.02912,955.74352,956.5859-0.515%+4.234%
2026-02-20		2,965.40732,974.77342,961.17162,971.8891+0.212%+3.697%
2026-02-19		2,996.81363,004.32682,950.85962,965.5934-1.033%+3.918%
2026-02-18		2,963.21522,999.95832,951.29762,996.5474+1.123%+2.844%
2026-02-17		2,947.29392,979.12482,931.94782,963.2813+0.528%+3.999%
2026-02-16		2,958.34132,962.50182,939.17662,947.7103-0.370%+4.548%
2026-02-15		2,963.41402,964.67682,944.42842,958.6564+0.358%+4.161%
2026-02-13		2,973.16702,973.38712,942.51662,948.1064-0.814%+4.534%
2026-02-12		2,973.40122,991.19662,966.05462,972.3155-0.042%+3.683%
2026-02-11		2,957.09732,998.61172,939.61722,973.5703+0.559%+3.639%
2026-02-10		2,916.44312,959.38002,915.56982,957.0511+1.391%+4.218%
2026-02-09		2,869.84732,936.77262,861.78272,916.4702+1.559%+5.668%
2026-02-08		2,841.65632,880.14762,838.87572,871.7078+3.740%+7.315%
2026-02-06		2,753.29362,770.86752,748.63802,768.1752+0.593%+11.329%
2026-02-05		2,790.51952,795.71652,739.06632,751.8571-1.374%+11.989%
2026-02-04		2,824.33962,838.56702,778.81702,790.1882-1.207%+10.450%
2026-02-03		2,832.91082,839.45822,812.71532,824.2693-0.285%+9.118%
2026-02-02		2,736.24532,832.93422,730.59762,832.3471+3.095%+8.806%
2026-02-01		2,820.23352,823.25652,729.17592,747.3233-3.283%+12.174%
2026-01-30		2,846.18342,849.87402,835.00372,840.5823-0.227%+8.491%
2026-01-29		2,844.53452,873.04712,824.29812,847.0315+0.087%+8.245%
2026-01-28		2,802.24272,846.43982,793.65792,844.5444+1.496%+8.340%
2026-01-27		2,765.07282,803.95052,761.33022,802.6048+1.364%+9.961%
2026-01-26		2,727.70372,769.26662,718.98372,764.8939+1.332%+11.461%
2026-01-25		2,721.95502,735.38592,716.39262,728.5613+0.426%+12.945%
2026-01-23		2,717.14112,722.12192,702.52192,716.9950+0.003%+13.426%
2026-01-22		2,696.47672,726.26282,686.69442,716.9073+0.712%+13.429%
2026-01-21		2,659.07202,709.70962,658.29762,697.6885+1.507%+14.238%
2026-01-20		2,694.79172,700.71912,654.49422,657.6448-1.369%+15.959%
2026-01-19		2,724.52412,732.13222,692.55912,694.5289-1.099%+14.371%
2026-01-18		2,723.44652,732.41252,717.84772,724.4794-0.822%+13.114%
2026-01-16		2,741.43982,750.29602,739.88122,747.0567+0.179%+12.185%
2026-01-15		2,717.50882,743.78222,716.40752,742.1358+0.902%+12.386%
2026-01-14		2,696.76392,719.15972,690.68522,717.6162+0.719%+13.400%
2026-01-13		2,683.21432,703.55212,672.32722,698.2249+0.522%+14.215%
2026-01-12		2,652.31172,703.07562,648.00112,684.2206+1.191%+14.811%
2026-01-11		2,669.57662,672.69412,649.76962,652.6393-0.190%+16.178%
2026-01-09		2,659.10552,663.56382,650.34852,657.6900-0.048%+15.957%
2026-01-08		2,674.71742,677.01432,654.64852,658.9643-0.569%+15.901%
2026-01-07		2,680.15372,687.08712,666.87552,674.1791-0.199%+15.242%
2026-01-06		2,688.36912,695.42092,672.04552,679.5114-0.352%+15.012%
2026-01-05		2,596.52812,690.17632,596.04732,688.9731+3.552%+14.608%
2026-01-04		2,590.63852,597.72072,586.93252,596.7464+0.884%+18.678%
2026-01-02		2,570.49392,574.19762,568.16902,573.9940+0.115%+19.727%
2026-01-01		2,545.09382,572.08042,542.98962,571.0316+1.016%+19.865%
2025-12-31		2,547.38392,548.66312,542.55072,545.1815-0.095%+21.083%
2025-12-30		2,558.43402,565.05282,545.55722,547.6137-0.418%+20.967%
2025-12-29		2,570.95372,571.70652,555.34022,558.2962-0.517%+20.462%
2025-12-28		2,564.86052,579.71282,563.65112,571.5795+0.776%+19.840%
2025-12-26		2,554.86622,554.86622,548.27922,551.7778-0.119%+20.770%
2025-12-25		2,545.69812,562.40542,542.30822,554.8284+0.350%+20.625%
2025-12-24		2,538.56772,546.94092,536.40652,545.9140+0.295%+21.048%
2025-12-23		2,535.51792,545.57092,527.43542,538.4185+0.101%+21.405%
2025-12-22		2,493.15682,541.60542,489.14142,535.8687+1.701%+21.527%
2025-12-21		2,491.00132,496.68392,482.47952,493.4640+1.068%+23.594%
2025-12-19		2,476.73102,482.72372,466.78102,467.11840.000%+24.914%
2025-12-18		2,481.65882,482.61992,466.78102,467.1184-0.424%+24.914%
2025-12-17		2,457.16362,482.62922,455.33202,477.6271+1.084%+24.384%
2025-12-16		2,446.18802,454.51752,443.07062,451.0697+0.156%+25.732%
2025-12-15		2,462.40492,464.93362,440.77052,447.2567-2.488%+25.928%
2025-12-14		2,497.88152,510.33952,491.14052,509.7004+0.139%+22.794%
2025-12-12		2,510.41382,517.60682,504.06382,506.2122-0.139%+22.965%
2025-12-11		2,471.79422,513.36352,463.34742,509.7022+1.514%+22.794%
2025-12-10		2,461.40822,490.96532,458.34592,472.2669-0.513%+24.654%
2025-12-09		2,460.16972,490.96532,459.70942,485.0171+1.005%+24.014%
2025-12-08		2,454.20822,464.44712,450.39832,460.2986-0.476%+25.260%
2025-12-07		2,462.15512,478.50802,459.41172,472.0777+0.621%+24.663%
2025-12-05		2,448.69112,463.63202,448.36752,456.8131+0.325%+25.438%
2025-12-04		2,469.32952,481.54772,438.64592,448.8616-0.838%+25.845%
2025-12-03		2,449.23502,470.77492,442.49042,469.5631+0.845%+24.790%
2025-12-02		2,443.08792,456.33282,441.41082,448.8805+0.273%+25.844%
2025-12-01		2,441.08712,447.60762,437.57222,442.2239+0.170%+26.187%
2025-11-30		2,450.00602,455.06952,437.46632,438.0820-0.472%+26.402%
2025-11-28		2,446.72192,450.60622,444.29682,449.6369+0.163%+25.805%
2025-11-27		2,446.46572,450.65382,438.44302,445.6569-0.014%+26.010%
2025-11-26		2,440.56562,455.79132,433.29202,446.0014-0.287%+25.992%
2025-11-25		2,440.82202,455.79132,433.29202,453.0462+0.925%+25.630%
2025-11-24		2,388.22762,430.86792,387.10212,430.5739+1.784%+26.792%
2025-11-23		2,374.41212,395.66642,373.57232,387.9715+0.690%+29.054%
2025-11-21		2,363.31282,374.33862,362.68652,371.6075+0.366%+29.944%
2025-11-20		2,400.07842,405.49102,356.03702,362.9559-1.529%+30.420%
2025-11-19		2,365.97612,404.11872,356.93572,399.6439+1.424%+28.426%
2025-11-18		2,387.60562,389.98682,360.32752,365.9518-0.933%+30.255%
2025-11-17		2,443.40822,448.42732,380.35822,388.2436-2.285%+29.039%
2025-11-16		2,459.92452,460.62122,438.74612,444.1005-1.497%+26.090%
2025-11-14		2,482.19482,486.44542,475.09792,481.23730.000%+24.203%
2025-11-13		2,481.42302,486.44542,475.09792,481.2373-0.737%+24.203%
2025-11-12		2,517.67362,530.12872,498.46572,499.6652-1.224%+23.287%
2025-11-11		2,492.33162,536.50432,491.91242,530.6387+1.417%+21.778%
2025-11-10		2,473.44752,495.67502,471.80692,495.2819+1.090%+23.504%
2025-11-09		2,455.68002,469.54252,449.99262,468.3779+1.209%+24.850%
2025-11-07		2,426.74722,440.76632,426.48792,438.90370.000%+26.359%
2025-11-06		2,435.89652,440.76632,435.29982,438.9037-1.709%+26.359%
2025-11-05		2,428.47742,484.58552,425.18912,481.2971+2.216%+24.200%
2025-11-04		2,468.70262,471.67132,392.24592,427.5105-1.668%+26.952%
2025-11-03		2,467.11792,481.00422,461.76812,468.6970+0.071%+24.834%
2025-11-02		2,461.65242,470.08892,460.29362,466.9460+0.262%+24.923%
2025-10-31		2,472.78212,474.83772,451.28182,460.5089-0.529%+25.249%
2025-10-30		2,492.73432,493.63772,467.48142,473.5862-0.022%+24.587%
2025-10-29		2,488.36872,491.73312,469.11842,474.1283-0.631%+24.560%
2025-10-28		2,489.23742,491.92112,484.35962,489.8315-0.690%+23.774%
2025-10-27		2,513.73802,514.63812,501.04122,507.1216-0.188%+22.921%
2025-10-26		2,502.91472,522.87092,500.83762,511.8366+1.772%+22.690%
2025-10-25		2,467.38232,468.10602,467.01682,468.1060+0.029%+24.864%
2025-10-24		2,472.05072,472.77982,463.70762,467.3823+0.015%+24.900%
2025-10-23		2,465.34192,472.77982,463.70762,467.0168+0.186%+24.919%
2025-10-22		2,456.52972,464.59692,455.58182,462.4426-1.144%+25.151%
2025-10-21		2,497.99172,499.77242,488.87452,490.9496-0.268%+23.719%
2025-10-20		2,512.18042,514.83282,495.14802,497.6549+0.683%+23.387%
2025-10-19		2,456.69522,481.37262,454.13642,480.7118+1.516%+24.229%
2025-10-17		2,454.83192,455.36822,440.87292,443.66170.000%+26.113%
2025-10-16		2,452.53672,454.93552,440.87292,443.6617-1.771%+26.113%
2025-10-15		2,479.75942,488.61632,477.26532,487.7249+1.544%+23.879%
2025-10-14		2,443.88582,457.36792,443.30042,449.9033+2.305%+25.792%
2025-10-13		2,399.89572,405.51152,388.69882,394.7016-1.675%+28.691%
2025-10-12		2,474.21412,476.93192,433.58752,435.5006-2.149%+26.535%
2025-10-10		2,505.75122,506.33952,485.55762,488.9772-0.659%+23.817%
2025-10-09		2,527.12702,548.40992,500.88212,505.4960-0.853%+23.000%
2025-10-08		2,504.72992,528.96832,503.65332,527.0582+0.671%+21.951%
2025-10-07		2,527.01522,529.20652,502.75872,510.2118-0.651%+22.769%
2025-10-06		2,531.32102,535.12932,525.12022,526.6617-0.218%+21.970%
2025-10-05		2,523.67642,533.18582,514.72042,532.1734+0.324%+21.705%
2025-10-03		2,511.31342,525.46102,508.99492,523.99480.000%+22.099%
2025-10-02		2,509.74602,525.46102,508.99492,523.9948+0.820%+22.099%
2025-10-01		2,509.86312,517.45302,500.26072,503.4568+0.911%+23.101%
2025-09-30		2,472.75952,484.48342,472.32192,480.8613-0.044%+24.222%
2025-09-29		2,477.18542,492.17692,476.99582,481.9622+0.212%+24.167%
2025-09-28		2,459.67652,478.09392,456.83552,476.7050+0.914%+24.430%
2025-09-26		2,460.36532,462.70032,448.86832,454.2675-0.255%+25.568%
2025-09-25		2,478.39632,479.24852,455.41412,460.5317-0.707%+25.248%
2025-09-24		2,488.51822,491.23252,473.27182,478.0446-0.445%+24.363%
2025-09-23		2,504.18712,505.94752,482.17122,489.1130-0.597%+23.810%
2025-09-22		2,515.27772,517.03482,500.64612,504.0626-0.451%+23.071%
2025-09-21		2,520.22342,522.56222,512.67832,515.4165-0.176%+22.515%
2025-09-19		2,528.48762,530.77412,513.42732,519.8498-0.313%+22.300%
2025-09-18		2,532.85762,534.57572,507.91382,527.7738-0.209%+21.916%
2025-09-17		2,552.86962,553.72942,527.17402,533.0646-0.636%+21.662%
2025-09-16		2,558.03902,563.51232,535.70402,549.2751-0.318%+20.888%
2025-09-15		2,530.03912,561.18572,525.60432,557.4138+1.066%+20.503%
2025-09-14		2,516.68682,531.30452,515.00282,530.4321+0.240%+21.788%
2025-09-12		2,528.54432,532.38172,519.62392,524.3628-0.164%+22.081%
2025-09-11		2,495.42302,532.34682,488.35722,528.5127+1.315%+21.881%
2025-09-10		2,499.74482,503.54282,487.41112,495.6961-0.176%+23.483%
2025-09-09		2,463.87392,500.85732,456.85572,500.0927+1.507%+23.266%
2025-09-08		2,452.25552,470.15552,450.51792,462.9786+0.454%+25.124%
2025-09-07		2,449.74952,457.69122,446.44272,451.8514-0.133%+25.692%
2025-09-05		2,439.24982,459.29822,436.24862,455.1097+0.660%+25.525%
2025-09-04		2,421.41852,447.83762,421.30502,439.0007+0.739%+26.354%
2025-09-03		2,417.95782,442.42422,401.22952,421.1196+0.125%+27.287%
2025-09-02		2,464.40162,467.65122,417.51492,418.0880-1.881%+27.447%
2025-09-01		2,459.65412,482.65352,459.05972,464.4386+0.191%+25.050%
2025-08-31		2,475.81132,476.98442,458.75292,459.7363-0.883%+25.289%
2025-08-29		2,484.20642,485.44782,475.42992,481.6617-0.102%+24.182%
2025-08-28		2,472.75132,487.24382,463.24762,484.1900+0.473%+24.055%
2025-08-27		2,463.83912,476.44362,448.06462,472.5000+0.389%+24.642%
2025-08-26		2,470.74982,473.78932,459.43302,462.9236-0.260%+25.127%
2025-08-25		2,505.35152,507.43072,466.32512,469.3376-1.432%+24.802%
2025-08-24		2,485.79642,509.55352,483.59512,505.2079+1.384%+23.015%
2025-08-22		2,443.71152,474.60832,442.67352,471.0130+1.102%+24.717%
2025-08-21		2,441.10382,450.69732,428.83602,444.0744+0.133%+26.092%
2025-08-20		2,408.77882,446.34952,407.74452,440.8377+1.309%+26.259%
2025-08-19		2,440.76612,441.32432,404.29462,409.3052-1.275%+27.911%
2025-08-18		2,450.17032,453.34052,432.14572,440.4249-0.354%+26.280%
2025-08-17		2,444.18332,449.48222,437.91692,449.0861+0.049%+25.834%
2025-08-15		2,427.73312,448.09312,427.36862,447.8877+0.843%+25.895%
2025-08-14		2,425.41022,431.20792,411.47242,427.4279+0.095%+26.956%
2025-08-13		2,399.94022,433.44702,396.08272,425.1200+1.052%+27.077%
2025-08-12		2,379.53682,401.09202,373.78892,399.8830+0.894%+28.413%
2025-08-11		2,370.00182,382.92382,367.24552,378.6179+0.346%+29.561%
2025-08-10		2,370.17982,376.32372,364.12102,370.4278+0.118%+30.009%
2025-08-08		2,370.54482,372.76992,360.78342,367.6348-0.168%+30.162%
2025-08-07		2,360.92432,383.37352,355.07592,371.6282+0.450%+29.943%
2025-08-06		2,351.04262,366.18662,347.09932,360.9982+0.418%+30.528%
2025-08-05		2,333.12682,351.62982,330.52502,351.1669+0.781%+31.074%
2025-08-04		2,303.67532,337.21762,300.89332,332.9387+1.261%+32.098%
2025-08-03		2,291.61122,304.32222,283.78872,303.8978-0.427%+33.763%
2025-08-01		2,304.88512,320.04282,294.51832,313.7669+0.366%+33.193%
2025-07-31		2,333.74852,337.71092,295.54732,305.3250-1.201%+33.681%
2025-07-30		2,339.63612,344.10902,320.89062,333.3372-0.291%+32.076%
2025-07-29		2,328.68372,343.55062,326.08872,340.1419+0.487%+31.692%
2025-07-28		2,367.36762,369.92132,321.93882,328.7931-1.641%+32.333%
2025-07-27		2,351.66842,376.14832,349.68592,367.6396+0.892%+30.162%
2025-07-25		2,359.92032,364.62452,344.62782,346.6966-0.546%+31.324%
2025-07-24		2,387.29122,392.70272,356.42582,359.5745-1.166%+30.607%
2025-07-23		2,381.07302,393.58972,373.29222,387.4002+0.295%+29.085%
2025-07-22		2,334.53022,382.18812,331.68492,380.3755+1.936%+29.466%
2025-07-21		2,331.08162,342.93762,323.82692,335.1607+0.183%+31.973%
2025-07-20		2,336.47302,336.63402,327.16272,330.8993-0.380%+32.214%
2025-07-18		2,333.25882,343.82922,330.61512,339.78770.000%+31.712%
2025-07-17		2,335.67472,343.82922,330.61512,339.7877+0.916%+31.712%
2025-07-16		2,316.05172,320.36772,312.44352,318.5459+0.405%+32.918%
2025-07-15		2,308.38132,322.33022,304.50822,309.1974-0.798%+33.456%
2025-07-14		2,328.66182,340.21692,324.85982,327.7750+0.007%+32.391%
2025-07-13		2,327.43422,333.04922,320.19582,327.6164-0.099%+32.400%
2025-07-11		2,339.67582,344.11652,328.83622,329.92690.000%+32.269%
2025-07-10		2,336.36972,344.11652,328.83622,329.9269+0.472%+32.269%
2025-07-09		2,314.61372,322.28792,313.52462,318.9826+0.653%+32.893%
2025-07-08		2,306.75902,306.99742,294.48692,303.9434-0.233%+33.761%
2025-07-07		2,313.26652,318.12212,307.81092,309.3284+0.583%+33.449%
2025-07-06		2,313.16522,313.26502,293.59912,295.9390-1.198%+34.227%
2025-07-04		2,322.61132,332.07892,319.98452,323.7742+0.073%+32.619%
2025-07-03		2,322.40692,330.71782,311.09202,322.0890+0.004%+32.716%
2025-07-02		2,352.27522,357.32682,312.52392,321.9897-1.274%+32.721%
2025-07-01		2,340.53332,352.24592,337.85332,351.9635+0.481%+31.030%
2025-06-30		2,340.24452,347.31682,338.26202,340.7051+0.076%+31.660%
2025-06-29		2,336.87022,346.69922,334.60112,338.9337+1.657%+31.760%
2025-06-27		2,307.55642,309.19092,298.42012,300.80900.000%+33.943%
2025-06-26		2,306.27012,308.02622,298.42012,300.8090+0.605%+33.943%
2025-06-25		2,282.67602,291.32732,278.69382,286.9798+0.578%+34.753%
2025-06-24		2,269.64542,278.06642,266.29262,273.8463+0.565%+35.531%
2025-06-23		2,250.60852,263.77302,248.05282,261.0652+3.907%+36.297%
2025-06-22		2,162.50722,176.70772,157.97692,176.0520-0.273%+41.622%
2025-06-20		2,201.87802,204.34162,180.52252,182.0016-0.903%+41.236%
2025-06-19		2,203.81502,206.48682,191.56322,201.8752-0.151%+39.961%
2025-06-18		2,229.15392,233.66622,203.25782,205.1952-1.181%+39.751%
2025-06-17		2,228.56622,233.25722,226.31442,231.5549-0.009%+38.100%
2025-06-16		2,238.37332,239.78702,229.92972,231.7448-0.019%+38.088%
2025-06-15		2,226.54692,236.25942,218.18312,232.1770+0.154%+38.061%
2025-06-13		2,226.30662,232.25482,217.80722,228.7421+0.085%+38.274%
2025-06-12		2,253.42432,254.06622,218.36582,226.8518-0.680%+38.391%
2025-06-11		2,247.85152,249.45682,234.40312,242.0984-0.481%+37.450%
2025-06-10		2,251.11692,258.83472,248.04202,252.9248-0.239%+36.790%
2025-06-09		2,240.01582,261.00922,237.24752,258.3155+0.824%+36.463%
2025-06-08		2,226.12922,241.23782,223.93712,239.8523+1.085%+37.588%
2025-06-06		2,221.48802,222.63102,214.48392,215.80540.000%+39.081%
2025-06-05		2,228.41332,231.68772,214.48392,215.8054-0.201%+39.081%
2025-06-04		2,221.31322,238.35402,215.80702,220.2731-0.071%+38.802%
2025-06-03		2,192.85422,223.88582,186.56442,221.8406+1.443%+38.704%
2025-06-02		2,193.75072,195.45702,186.56442,190.2260+1.424%+40.706%
2025-06-01		2,182.48012,183.44982,156.33672,159.4794-1.304%+42.709%
2025-05-30		2,186.90652,193.53882,184.20692,188.01870.000%+40.848%
2025-05-29		2,187.70072,193.53882,184.20692,188.0187-0.318%+40.848%
2025-05-28		2,183.10842,197.95752,180.08512,195.0084+2.254%+40.399%
2025-05-27		2,154.37742,156.31772,144.67112,146.6279-0.329%+43.563%
2025-05-26		2,150.16102,163.76182,140.92072,153.7205+0.172%+43.091%
2025-05-25		2,141.12122,163.10772,139.23772,150.0314+0.933%+43.336%
2025-05-23		2,125.55762,131.23132,115.39252,130.15880.000%+44.673%
2025-05-22		2,122.60922,131.23132,115.39252,130.1588+0.637%+44.673%
2025-05-21		2,128.29992,129.81172,114.14032,116.6709-1.490%+45.595%
2025-05-20		2,142.13312,150.99642,141.18182,148.6763+1.700%+43.427%
2025-05-19		2,110.30402,117.20532,109.94702,112.7601+0.758%+45.865%
2025-05-18		2,104.19472,113.32062,095.06782,096.8701-0.632%+46.970%
2025-05-16		2,111.31142,118.24992,108.10022,110.21080.000%+46.041%
2025-05-15		2,113.69212,118.24992,108.10022,110.2108-0.184%+46.041%
2025-05-14		2,123.11592,123.95442,111.46172,114.0995-0.752%+45.772%
2025-05-13		2,118.28472,139.91622,116.71502,130.1110+0.907%+44.677%
2025-05-12		2,106.83162,112.16812,102.72092,110.9554+0.749%+45.989%
2025-05-11		2,093.75822,102.98342,088.83802,095.2699+0.956%+47.082%
2025-05-09		2,070.25442,078.38432,068.05572,075.42080.000%+48.489%
2025-05-08		2,071.68082,078.38432,069.01052,075.4208+1.846%+48.489%
2025-05-07		2,050.40162,052.14712,036.51622,037.8048-0.474%+51.230%
2025-05-06		2,049.52002,056.10162,046.09532,047.5142+0.840%+50.513%
2025-05-05		2,017.09052,030.92422,011.77662,030.4520+0.666%+51.778%
2025-05-04		2,018.19742,024.48692,015.58692,017.0241-0.263%+52.788%
2025-05-02		2,004.81872,024.95262,002.52722,022.33790.000%+52.387%
2025-05-01		2,006.36752,024.95262,005.07572,022.3379+1.090%+52.387%
2025-04-30		1,987.72682,007.06781,987.20882,000.5394+0.597%+54.047%
2025-04-29		1,991.72311,994.48321,977.16361,988.6702+0.027%+54.966%
2025-04-28		1,991.73961,994.48321,988.11501,988.1384+0.081%+55.008%
2025-04-27		1,993.28051,999.32451,977.22321,986.5336+0.096%+55.133%
2025-04-25		1,998.08021,999.10031,983.40001,984.62990.000%+55.282%
2025-04-24		1,996.02841,997.33291,983.40001,984.6299-0.030%+55.282%
2025-04-23		1,982.42461,986.62291,975.74621,985.2197+0.406%+55.236%
2025-04-22		1,977.56441,984.65211,974.99141,977.1857+2.239%+55.867%
2025-04-21		1,938.40841,944.97361,932.52471,933.8869+0.571%+59.356%
2025-04-20		1,923.25761,924.73711,916.83271,922.9156+0.039%+60.266%
2025-04-18		1,921.74741,924.30761,920.40881,922.1616+0.023%+60.328%
2025-04-17		1,907.83641,922.51341,904.04501,921.7158+0.691%+60.366%
2025-04-16		1,886.63471,911.03851,880.29491,908.5310+1.227%+61.474%
2025-04-15		1,898.38261,901.57891,882.12221,885.3975-0.696%+63.455%
2025-04-14		1,889.05961,906.39141,876.65141,898.6152+0.552%+62.317%
2025-04-13		1,849.57481,895.55941,844.78111,888.1979+2.926%+63.212%
2025-04-11		1,821.58021,844.41861,815.82441,834.52510.000%+67.987%
2025-04-10		1,818.31691,844.41861,815.82441,834.5251-0.924%+67.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC