Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASPA3020LMN
Nasdaq DM ASPA Financial Services Large Mid Cap NTR Index
index

Delayed
Jun 15, 2026 8:18:00 AM EDT
2777.72USD-0.240%(-6.69)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-14		2,766.14912,790.27962,765.89472,784.4080+2.223%0.000%
2026-06-12		2,727.26302,733.21492,714.53382,723.8614-0.114%+2.223%
2026-06-11		2,655.05142,732.81702,652.11812,726.9629+2.739%+2.107%
2026-06-10		2,704.34972,707.39962,633.34622,654.2547-1.842%+4.904%
2026-06-09		2,714.55562,735.53532,701.98792,704.0625-0.364%+2.971%
2026-06-08		2,670.67612,718.22562,655.73332,713.9415+1.656%+2.596%
2026-06-07		2,691.77762,698.18632,653.77492,669.7363-1.899%+4.295%
2026-06-05		2,730.78552,737.03302,717.08292,721.4116-0.347%+2.315%
2026-06-04		2,744.47072,758.01812,730.33232,730.8874-0.553%+1.960%
2026-06-03		2,778.15592,786.20132,734.61102,746.0713-1.139%+1.396%
2026-06-02		2,730.57362,781.97122,730.53652,777.6983+1.722%+0.242%
2026-06-01		2,750.80012,758.54042,707.55922,730.6638-0.693%+1.968%
2026-05-31		2,746.28902,761.76782,746.28902,749.7113-0.017%+1.262%
2026-05-29		2,751.81412,757.52222,742.26332,750.1669-0.063%+1.245%
2026-05-28		2,692.61692,751.89522,684.67032,751.8952+2.222%+1.181%
2026-05-27		2,745.16132,747.66782,687.72592,692.0752-1.919%+3.430%
2026-05-26		2,785.82982,786.10302,740.38042,744.7510-1.458%+1.445%
2026-05-25		2,782.55102,793.91332,773.56342,785.3744+0.120%-0.035%
2026-05-24		2,782.69182,792.17882,780.58002,782.0234-0.167%+0.086%
2026-05-22		2,787.95962,797.10082,784.92352,786.6808-0.060%-0.082%
2026-05-21		2,791.97632,799.11682,775.67372,788.3421-0.141%-0.141%
2026-05-20		2,728.67672,804.38442,719.18672,792.2914+2.332%-0.282%
2026-05-19		2,743.23082,750.87232,721.80092,728.6693-0.575%+2.043%
2026-05-18		2,724.62352,753.71612,717.00332,744.4527+0.691%+1.456%
2026-05-17		2,731.39872,734.66992,718.04352,725.6107-1.032%+2.157%
2026-05-15		2,761.01692,767.31722,732.41072,754.0461-0.250%+1.102%
2026-05-14		2,785.25442,807.96032,760.65432,760.9534-0.943%+0.850%
2026-05-13		2,781.26512,798.46452,778.85842,787.2375+0.180%-0.102%
2026-05-12		2,782.14212,786.04322,762.90382,782.2393-0.034%+0.078%
2026-05-11		2,764.73242,800.77472,760.16912,783.1850+0.704%+0.044%
2026-05-10		2,755.66792,766.96982,753.43432,763.7351-0.035%+0.748%
2026-05-08		2,749.48222,768.09302,747.55472,764.7046+0.530%+0.713%
2026-05-07		2,786.81362,800.43172,742.86852,750.1171-1.329%+1.247%
2026-05-06		2,766.84902,797.03512,761.54642,787.1589+0.763%-0.099%
2026-05-05		2,709.04402,767.45202,707.59162,766.0537+2.088%+0.664%
2026-05-04		2,731.87972,732.74382,701.29982,709.4847-0.817%+2.765%
2026-05-03		2,711.84172,734.62712,711.18032,731.8140+1.001%+1.925%
2026-05-01		2,703.20022,712.65602,696.76302,704.7479+0.060%+2.945%
2026-04-30		2,677.14512,712.29132,664.36882,703.1208+0.992%+3.007%
2026-04-29		2,696.28312,710.34182,670.50452,676.5610-0.715%+4.029%
2026-04-28		2,703.83462,708.05222,687.16242,695.8441-0.274%+3.285%
2026-04-27		2,669.78392,708.49202,652.14902,703.2446+1.205%+3.002%
2026-04-26		2,639.67802,673.04482,639.44322,671.0486+0.409%+4.244%
2026-04-24		2,653.09052,663.85832,649.23792,660.1627+0.308%+4.671%
2026-04-23		2,652.52552,669.49902,644.38622,651.9878-0.158%+4.993%
2026-04-22		2,690.51782,691.11352,655.43622,656.1772-1.278%+4.828%
2026-04-21		2,729.18522,734.09022,681.44272,690.5561-1.427%+3.488%
2026-04-20		2,727.24862,739.01242,717.41272,729.5035+0.088%+2.012%
2026-04-19		2,716.83522,732.47882,713.77792,727.1147-0.161%+2.101%
2026-04-17		2,712.53612,739.25512,711.12262,731.5230+0.684%+1.936%
2026-04-16		2,746.73562,749.83342,706.04702,712.9530-1.255%+2.634%
2026-04-15		2,722.38342,751.52702,711.26132,747.4439+0.897%+1.345%
2026-04-14		2,678.04402,723.32172,675.53362,723.0163+1.652%+2.255%
2026-04-13		2,604.29942,690.21172,602.42162,678.7590+2.846%+3.944%
2026-04-12		2,624.11352,630.45892,603.61382,604.6201-1.458%+6.903%
2026-04-10		2,642.45282,646.08272,635.74742,643.1704+0.027%+5.343%
2026-04-09		2,624.55172,654.23912,620.04732,642.4625+0.685%+5.372%
2026-04-08		2,653.79102,655.85182,623.07122,624.4833-1.084%+6.094%
2026-04-07		2,508.95392,659.76432,506.88212,653.2532+5.734%+4.943%
2026-04-06		2,500.93982,532.75712,499.15552,509.3615+0.355%+10.961%
2026-04-05		2,495.24552,512.97822,494.38522,500.4765+0.090%+11.355%
2026-04-03		2,496.05142,500.59402,494.44042,498.2213+0.104%+11.456%
2026-04-02		2,482.81022,510.21552,473.87962,495.6298+0.525%+11.571%
2026-04-01		2,528.18742,558.72742,480.95022,482.5943-1.765%+12.157%
2026-03-31		2,431.80882,532.04852,421.30412,527.1992+3.899%+10.178%
2026-03-30		2,420.63812,463.10482,403.18582,432.3590+0.466%+14.474%
2026-03-29		2,408.54832,425.32872,399.49942,421.0721-2.439%+15.007%
2026-03-27		2,485.10882,492.99222,480.19912,481.6081-0.108%+12.202%
2026-03-26		2,501.01832,503.35022,463.95162,484.2905-0.649%+12.081%
2026-03-25		2,510.62162,524.94732,491.81022,500.5088-0.371%+11.354%
2026-03-24		2,431.81632,517.06762,421.65642,509.8161+3.241%+10.941%
2026-03-23		2,400.69042,439.97352,393.88052,431.0229+1.254%+14.536%
2026-03-22		2,435.21412,435.23602,400.23582,400.9118-2.863%+15.973%
2026-03-20		2,486.28682,489.11042,470.18112,471.6723-0.584%+12.653%
2026-03-19		2,488.99922,500.96562,471.88482,486.1920-0.135%+11.995%
2026-03-18		2,535.75722,550.11572,477.31632,489.5549-1.797%+11.844%
2026-03-17		2,500.80182,540.29952,477.02202,535.1174+1.385%+9.833%
2026-03-16		2,450.40812,513.57922,450.31192,500.4748+2.012%+11.355%
2026-03-15		2,455.59532,465.32912,432.33192,451.1643+0.420%+13.595%
2026-03-13		2,456.82722,458.00232,438.58042,440.9213-0.630%+14.072%
2026-03-12		2,472.26072,488.95012,447.21022,456.4059-0.619%+13.353%
2026-03-11		2,574.41212,576.02982,467.01152,471.7005-3.993%+12.652%
2026-03-10		2,496.49352,577.48552,491.28832,574.5040+3.140%+8.153%
2026-03-09		2,401.07772,536.56312,395.04572,496.1324+3.949%+11.549%
2026-03-08		2,412.75142,424.44082,372.70642,401.3013-5.420%+15.954%
2026-03-06		2,525.76792,544.60992,524.43302,538.8991+0.540%+9.670%
2026-03-05		2,538.34322,543.81502,486.96022,525.2570-0.532%+10.262%
2026-03-04		2,431.67012,559.17552,415.24362,538.7625+4.310%+9.676%
2026-03-03		2,580.97292,588.62242,402.08022,433.8684-5.621%+14.403%
2026-03-02		2,666.03472,666.16442,577.97552,578.8178-3.296%+7.972%
2026-03-01		2,660.81302,680.61512,655.29122,666.7246-3.093%+4.413%
2026-02-27		2,755.55842,763.83592,746.05202,751.8405-0.095%+1.183%
2026-02-26		2,724.93602,764.48742,722.51292,754.4667+1.168%+1.087%
2026-02-25		2,723.00472,741.16692,694.01172,722.6601+0.015%+2.268%
2026-02-24		2,665.59422,726.28392,653.04822,722.2651+2.118%+2.283%
2026-02-23		2,679.47712,691.84542,631.33462,665.8081-0.484%+4.449%
2026-02-22		2,691.06612,699.06862,678.01692,678.7801-0.515%+3.943%
2026-02-20		2,686.77182,695.25912,682.93362,692.6454+0.212%+3.408%
2026-02-19		2,715.61452,722.42282,673.58922,686.9405-1.047%+3.627%
2026-02-18		2,685.16882,718.46422,674.36942,715.3733+1.123%+2.542%
2026-02-17		2,670.74352,699.58562,656.83482,685.2287+0.528%+3.694%
2026-02-16		2,681.25432,684.52702,663.38642,671.1209-0.389%+4.241%
2026-02-15		2,685.85192,686.99652,668.64462,681.5399+0.358%+3.836%
2026-02-13		2,694.69142,694.89092,666.91192,671.9781-0.814%+4.208%
2026-02-12		2,694.90372,711.03232,688.24522,693.9197-0.042%+3.359%
2026-02-11		2,680.12692,717.75292,664.28402,695.0570+0.559%+3.315%
2026-02-10		2,643.29102,682.19582,642.48892,680.0850+1.391%+3.893%
2026-02-09		2,601.04902,661.70592,593.73972,643.3050+1.559%+5.338%
2026-02-08		2,575.49842,610.45482,572.97822,602.7352+3.740%+6.980%
2026-02-06		2,495.41202,511.33992,491.19242,508.8998+0.593%+10.981%
2026-02-05		2,529.15122,533.86152,482.51722,494.1101-1.374%+11.639%
2026-02-04		2,559.80362,572.69852,518.54482,528.8509-1.207%+10.106%
2026-02-03		2,567.57212,573.50622,549.26812,559.7399-0.285%+8.777%
2026-02-02		2,478.97292,567.59322,474.84182,567.0611+3.095%+8.467%
2026-02-01		2,556.08212,558.82202,473.55322,490.0009-3.283%+11.824%
2026-01-30		2,579.60142,582.94642,569.46892,574.5250-0.227%+8.152%
2026-01-29		2,578.10702,603.94902,559.76602,580.3701+0.087%+7.907%
2026-01-28		2,539.77642,579.83392,531.98872,578.1160+1.496%+8.002%
2026-01-27		2,506.08792,541.22852,502.69592,540.1046+1.364%+9.618%
2026-01-26		2,472.21892,509.88892,464.31562,505.9258+1.332%+11.113%
2026-01-25		2,467.00872,479.18162,461.96732,472.9962+0.426%+12.592%
2026-01-23		2,462.64572,467.16002,449.39572,462.5133+0.003%+13.072%
2026-01-22		2,443.91682,470.91302,435.05072,462.4338+0.712%+13.075%
2026-01-21		2,410.01552,455.91022,409.31362,445.0150+1.507%+13.881%
2026-01-20		2,442.38962,447.76182,405.86652,408.7219-1.369%+15.597%
2026-01-19		2,469.33722,476.23272,440.36612,442.1513-1.099%+14.015%
2026-01-18		2,468.36052,476.48672,463.28612,469.2966-0.822%+12.761%
2026-01-16		2,484.66842,492.69522,483.25592,489.7592+0.179%+11.834%
2026-01-15		2,462.97892,486.79152,461.98082,485.2992+0.902%+12.035%
2026-01-14		2,444.17712,464.47522,438.66772,463.0762+0.719%+13.046%
2026-01-13		2,431.89652,450.32952,422.02922,445.5012+0.522%+13.858%
2026-01-12		2,403.88832,449.89752,399.98152,432.8086+1.191%+14.452%
2026-01-11		2,419.53622,422.36172,401.58442,404.1853-0.190%+15.815%
2026-01-09		2,410.04592,414.08662,402.10902,408.7629-0.048%+15.595%
2026-01-08		2,424.19542,426.27722,406.00632,409.9179-0.569%+15.540%
2026-01-07		2,429.12262,435.40662,417.08812,423.7076-0.199%+14.882%
2026-01-06		2,436.56852,442.95992,421.77392,428.5405-0.352%+14.654%
2026-01-05		2,353.32962,438.20642,352.89382,437.1160+3.552%+14.250%
2026-01-04		2,347.99172,354.41062,344.63272,353.5274+0.884%+18.308%
2026-01-02		2,329.73392,333.09072,327.62672,332.9061+0.115%+19.354%
2026-01-01		2,306.71282,331.17182,304.80572,330.2212+1.016%+19.491%
2025-12-31		2,308.78842,309.94782,304.40792,306.7923-0.095%+20.705%
2025-12-30		2,318.80362,324.79752,307.13282,308.9967-0.418%+20.590%
2025-12-29		2,330.15062,330.83292,315.99962,318.6786-0.517%+20.086%
2025-12-28		2,324.62812,338.08932,323.53202,330.7178+0.776%+19.466%
2025-12-26		2,315.56992,315.56992,309.59982,312.7708-0.119%+20.393%
2025-12-25		2,307.26052,322.40292,304.18812,315.5356+0.350%+20.249%
2025-12-24		2,300.79802,308.38692,298.83922,307.4562+0.295%+20.670%
2025-12-23		2,298.03382,307.14522,290.70832,300.6627+0.101%+21.026%
2025-12-22		2,259.64042,303.55112,256.00112,298.3518+1.701%+21.148%
2025-12-21		2,257.68682,262.83712,249.96312,259.9188+1.068%+23.208%
2025-12-19		2,244.75312,250.18442,235.73502,236.04090.000%+24.524%
2025-12-18		2,249.21932,250.09042,235.73502,236.0409-0.424%+24.524%
2025-12-17		2,227.01842,250.09892,225.35832,245.5653+1.084%+23.996%
2025-12-16		2,217.07082,224.62012,214.24542,221.4953+0.156%+25.339%
2025-12-15		2,231.76882,234.06072,212.16082,218.0394-2.488%+25.535%
2025-12-14		2,263.92252,275.21372,257.81292,274.6345+0.139%+22.411%
2025-12-12		2,275.28102,281.80032,269.52582,271.4730-0.139%+22.582%
2025-12-11		2,240.27872,277.95442,232.62302,274.6361+1.514%+22.411%
2025-12-10		2,230.86542,257.65422,228.09002,240.7071-0.513%+24.265%
2025-12-09		2,229.74302,257.65422,229.32582,252.2631+1.005%+23.627%
2025-12-08		2,224.33982,233.61972,220.88682,229.8598-0.476%+24.869%
2025-12-07		2,231.54242,246.36362,229.05602,240.5357+0.621%+24.274%
2025-12-05		2,219.33952,232.88102,219.04622,226.7007+0.325%+25.046%
2025-12-04		2,238.04492,249.11872,210.23512,219.4940-0.838%+25.452%
2025-12-03		2,219.83242,239.35492,213.71952,238.2565+0.845%+24.401%
2025-12-02		2,214.26112,226.26542,212.74102,219.5111+0.273%+25.451%
2025-12-01		2,212.40792,218.35742,209.26202,213.4780+0.170%+25.793%
2025-11-30		2,220.53122,225.12052,209.16602,209.7241-0.472%+26.007%
2025-11-28		2,217.55482,221.07522,215.35672,220.1967+0.163%+25.413%
2025-11-27		2,217.32262,221.11832,210.05122,216.5894-0.014%+25.617%
2025-11-26		2,211.97502,225.77472,205.38272,216.9017-0.287%+25.599%
2025-11-25		2,212.20742,225.77472,205.38272,223.2867+0.925%+25.238%
2025-11-24		2,164.53922,203.18562,163.51912,202.9191+1.784%+26.396%
2025-11-23		2,152.01772,171.28122,151.25652,164.3070+0.690%+28.651%
2025-11-21		2,141.95802,151.95102,141.39032,149.4758+0.366%+29.539%
2025-11-20		2,175.28002,180.15802,135.36372,141.6345-1.529%+30.013%
2025-11-19		2,144.37182,178.94182,136.17812,174.8861+1.424%+28.025%
2025-11-18		2,163.97542,166.13362,139.25232,144.3498-0.933%+29.849%
2025-11-17		2,214.55572,219.10842,157.40682,164.5537-2.286%+28.637%
2025-11-16		2,229.53702,230.16902,210.32692,215.1837-1.575%+25.696%
2025-11-14		2,251.50102,255.35652,245.06372,250.63250.000%+23.717%
2025-11-13		2,250.80092,255.35652,245.06372,250.6325-0.737%+23.717%
2025-11-12		2,283.68242,294.97992,266.25972,267.3477-1.224%+22.805%
2025-11-11		2,260.69572,300.76302,260.31542,295.4425+1.417%+21.302%
2025-11-10		2,243.56672,263.72832,242.07862,263.3718+1.090%+23.020%
2025-11-09		2,227.45052,240.02462,222.29162,238.9683+1.209%+24.361%
2025-11-07		2,201.20672,213.92282,200.97142,212.23340.000%+25.864%
2025-11-06		2,209.50562,213.92282,208.96442,212.2334-1.709%+25.864%
2025-11-05		2,202.77612,253.66952,199.79332,250.6867+2.216%+23.714%
2025-11-04		2,239.26282,241.95552,169.91192,201.8990-1.668%+26.455%
2025-11-03		2,237.82532,250.42102,232.97272,239.2577+0.071%+24.345%
2025-11-02		2,232.86782,240.52022,231.63532,237.6694+0.262%+24.433%
2025-10-31		2,242.96312,244.82772,223.46102,231.8305-0.529%+24.759%
2025-10-30		2,261.06102,261.88042,238.15502,243.6925-0.022%+24.099%
2025-10-29		2,257.10112,260.15282,239.63902,244.1842-0.631%+24.072%
2025-10-28		2,257.88902,260.32332,253.46462,258.4280-0.690%+23.290%
2025-10-27		2,280.11262,280.92902,268.59582,274.1111-0.188%+22.439%
2025-10-26		2,270.29522,288.39662,268.41112,278.3879+1.772%+22.210%
2025-10-25		2,238.06512,238.72162,237.73362,238.7216+0.029%+24.375%
2025-10-24		2,242.29972,242.96102,234.73202,238.0651+0.015%+24.411%
2025-10-23		2,236.21442,242.96102,234.73202,237.7336+0.186%+24.430%
2025-10-22		2,228.22122,235.53862,227.36142,233.5846-1.144%+24.661%
2025-10-21		2,265.82982,267.44492,257.55992,259.4422-0.268%+23.234%
2025-10-20		2,278.69982,281.10572,263.25032,265.5242+0.683%+22.903%
2025-10-19		2,228.37132,250.75522,226.05032,250.1558+1.516%+23.743%
2025-10-17		2,226.68122,227.16762,214.01952,216.54920.000%+25.619%
2025-10-16		2,224.59932,226.77512,214.01952,216.5492-1.771%+25.619%
2025-10-15		2,249.29442,257.32562,247.02962,256.5171+1.544%+23.394%
2025-10-14		2,216.75242,228.98152,216.22142,222.2107+2.305%+25.299%
2025-10-13		2,176.85072,181.94462,166.69452,172.1394-1.675%+28.187%
2025-10-12		2,244.26202,246.72722,207.41122,209.1465-2.149%+26.040%
2025-10-10		2,272.86812,273.40172,254.55122,257.6530-0.659%+23.332%
2025-10-09		2,292.25722,311.56212,268.45152,272.6366-0.853%+22.519%
2025-10-08		2,277.35782,293.92742,267.93512,292.1948+0.671%+21.473%
2025-10-07		2,292.15582,294.14352,270.15372,276.9141-0.651%+22.289%
2025-10-06		2,296.06152,299.51572,290.43692,291.8352-0.218%+21.493%
2025-10-05		2,289.12732,297.75292,281.00372,296.8346+0.324%+21.228%
2025-10-03		2,277.91332,290.74602,275.81032,289.41610.000%+21.621%
2025-10-02		2,276.49162,290.74602,275.81032,289.4161+0.820%+21.621%
2025-10-01		2,276.59782,283.48232,267.88792,270.7869+0.911%+22.619%
2025-09-30		2,242.94262,253.57692,242.56032,250.2915-0.044%+23.735%
2025-09-29		2,246.94902,260.55972,246.77682,251.2900+0.213%+23.681%
2025-09-28		2,231.05272,247.77382,228.47342,246.5129+0.821%+23.944%
2025-09-26		2,233.77032,235.88182,223.32382,228.2257-0.255%+24.961%
2025-09-25		2,250.03972,250.96392,229.26672,233.9129-0.707%+24.643%
2025-09-24		2,259.32182,261.78612,245.47972,249.8128-0.445%+23.762%
2025-09-23		2,273.54762,275.14592,253.55942,259.8619-0.597%+23.211%
2025-09-22		2,283.61672,285.21202,270.33272,273.4346-0.451%+22.476%
2025-09-21		2,288.10692,290.23632,281.25682,283.7427-0.176%+21.923%
2025-09-19		2,295.61002,297.68602,281.93672,287.7678-0.313%+21.709%
2025-09-18		2,299.57752,301.13742,276.93102,294.9619-0.209%+21.327%
2025-09-17		2,317.74632,318.52702,294.41742,299.7654-0.636%+21.074%
2025-09-16		2,322.43972,327.40892,302.16182,314.4829-0.318%+20.304%
2025-09-15		2,297.01862,325.27302,293.07142,321.8720+1.066%+19.921%
2025-09-14		2,284.89602,298.16752,283.36722,297.3754+0.240%+21.200%
2025-09-12		2,295.66152,299.14542,287.56272,291.8651-0.164%+21.491%
2025-09-11		2,265.59072,299.11372,259.17572,295.6328+1.315%+21.292%
2025-09-10		2,269.51442,272.96272,258.31672,265.8386-0.176%+22.886%
2025-09-09		2,236.99192,270.52452,230.57552,269.8303+1.507%+22.670%
2025-09-08		2,226.39902,242.65042,224.82142,236.1345+0.454%+24.519%
2025-09-07		2,224.12382,231.33412,221.12162,226.0321-0.133%+25.084%
2025-09-05		2,214.59122,232.79312,211.86632,228.9903+0.660%+24.918%
2025-09-04		2,198.40212,222.38802,198.29902,214.3650+0.739%+25.743%
2025-09-03		2,195.27282,217.47322,180.07252,198.1308+0.125%+26.672%
2025-09-02		2,237.42642,240.37672,194.85802,195.3784-1.881%+26.830%
2025-09-01		2,233.11622,253.99732,232.57652,237.4600+0.191%+24.445%
2025-08-31		2,247.78522,248.85032,232.28942,233.1908-0.883%+24.683%
2025-08-29		2,255.40722,256.53422,247.43902,253.0968-0.102%+23.581%
2025-08-28		2,245.00712,258.16482,236.37872,255.3923+0.473%+23.456%
2025-08-27		2,237.00222,248.35932,222.59412,244.7789+0.389%+24.039%
2025-08-26		2,243.19002,245.94952,232.91542,236.0846-0.260%+24.522%
2025-08-25		2,274.60482,276.49252,239.17282,241.9078-1.432%+24.198%
2025-08-24		2,256.85082,278.41982,254.85222,274.4744+1.384%+22.420%
2025-08-22		2,218.63752,246.69372,217.68592,243.4289+1.102%+24.114%
2025-08-21		2,216.66952,224.98102,205.52962,218.9671+0.115%+25.482%
2025-08-20		2,187.31652,221.43292,186.37722,216.4279+1.305%+25.626%
2025-08-19		2,216.36502,216.87202,183.24452,187.8763-1.272%+27.265%
2025-08-18		2,225.27082,228.15012,208.53592,216.0552-0.370%+25.647%
2025-08-17		2,219.83342,224.64592,214.14222,224.2861+0.049%+25.182%
2025-08-15		2,204.89312,223.38432,204.56212,223.1978+0.843%+25.243%
2025-08-14		2,202.78342,208.04902,190.12492,204.6160+0.095%+26.299%
2025-08-13		2,179.65132,210.08262,176.14792,202.5199+1.052%+26.419%
2025-08-12		2,161.12072,180.69742,155.90042,179.5994+0.894%+27.749%
2025-08-11		2,152.46102,164.19692,149.95772,160.2862+0.346%+28.891%
2025-08-10		2,152.62262,158.20262,147.12002,152.8478+0.118%+29.336%
2025-08-08		2,152.95412,154.97502,144.08872,150.3113-0.168%+29.489%
2025-08-07		2,138.03112,164.60522,135.96782,153.9380+0.741%+29.271%
2025-08-06		2,129.08232,142.79672,125.51132,138.0981+0.418%+30.228%
2025-08-05		2,112.85802,129.61412,110.50182,129.1949+0.781%+30.773%
2025-08-04		2,086.18702,116.56262,083.66762,112.6876+1.261%+31.795%
2025-08-03		2,075.26192,086.77282,068.17782,086.3884-0.427%+33.456%
2025-08-01		2,087.28262,101.00922,077.89452,095.3259+0.366%+32.887%
2025-07-31		2,113.42102,117.00932,078.82632,087.6810-1.201%+33.373%
2025-07-30		2,124.88252,128.89492,101.77702,113.0485-0.578%+31.772%
2025-07-29		2,114.93542,128.43772,112.57862,125.3419+0.487%+31.010%
2025-07-28		2,150.06852,152.38782,108.80962,115.0348-1.641%+31.648%
2025-07-27		2,135.83372,158.04332,134.00982,150.3155+0.892%+29.488%
2025-07-25		2,143.30492,147.57722,129.41612,131.2949-0.546%+30.644%
2025-07-24		2,168.16342,173.07812,140.13112,142.9907-1.166%+29.931%
2025-07-23		2,162.51592,173.88372,155.44932,168.2623+0.295%+28.417%
2025-07-22		2,120.24522,163.52862,117.66112,161.8824+1.936%+28.796%
2025-07-21		2,117.11322,127.88092,110.52442,120.8179+0.183%+31.289%
2025-07-20		2,122.00972,122.15602,113.55412,116.9476-0.380%+31.529%
2025-07-18		2,119.09062,128.69072,116.68952,125.02020.000%+31.030%
2025-07-17		2,121.28472,128.69072,116.68952,125.0202+0.916%+31.030%
2025-07-16		2,103.46292,107.38272,100.18592,105.7282+0.405%+32.230%
2025-07-15		2,096.50732,109.16512,092.97892,097.2378-0.798%+32.765%
2025-07-14		2,114.91552,125.40992,111.46252,114.1101+0.007%+31.706%
2025-07-13		2,113.80062,118.90022,107.22662,113.9661-0.099%+31.715%
2025-07-11		2,126.40672,128.30022,115.07402,116.06450.000%+31.584%
2025-07-10		2,121.91592,128.95162,115.07402,116.0645+0.472%+31.584%
2025-07-09		2,102.15692,109.12662,101.16782,106.1248+0.653%+32.205%
2025-07-08		2,095.02312,095.23972,083.87752,092.4660-0.233%+33.068%
2025-07-07		2,100.93332,105.34322,095.97852,097.3567+0.583%+32.758%
2025-07-06		2,100.84132,100.93202,083.07122,085.1963-1.198%+33.532%
2025-07-04		2,109.42042,118.01892,107.03472,110.4765+0.073%+31.933%
2025-07-03		2,109.23472,116.78282,098.95842,108.9411+0.004%+32.029%
2025-07-02		2,136.36152,140.94942,100.25892,108.8559-1.274%+32.034%
2025-07-01		2,125.69292,136.33492,123.26332,136.0784+0.481%+30.351%
2025-06-30		2,125.43512,131.85822,123.63452,125.8534+0.076%+30.978%
2025-06-29		2,122.37052,131.29722,120.30972,124.2446+1.657%+31.078%
2025-06-27		2,095.74742,097.23182,087.44972,089.61930.000%+33.250%
2025-06-26		2,094.57912,096.17412,087.44972,089.6193+0.605%+33.250%
2025-06-25		2,073.15072,081.00802,069.53412,077.0595+0.578%+34.055%
2025-06-24		2,061.31622,068.96422,058.27122,065.1315+0.565%+34.830%
2025-06-23		2,044.02662,055.98282,041.70552,053.5235+3.907%+35.592%
2025-06-22		1,964.01221,976.90921,959.89771,976.3137-0.273%+40.889%
2025-06-20		1,999.76912,002.00651,980.37381,981.7172-0.903%+40.505%
2025-06-19		2,001.52832,003.95491,990.40111,999.7666-0.151%+39.237%
2025-06-18		2,024.54132,028.63952,001.02232,002.7819-1.181%+39.027%
2025-06-17		2,024.00762,028.26802,021.96252,026.7220-0.009%+37.385%
2025-06-16		2,032.91452,034.19852,025.24592,026.8944-0.019%+37.373%
2025-06-15		2,022.17372,030.99462,014.57762,027.2870+0.154%+37.347%
2025-06-13		2,021.95542,027.35762,014.23612,024.1674+0.085%+37.558%
2025-06-12		2,046.58402,047.16702,014.74352,022.4506-0.680%+37.675%
2025-06-11		2,041.49322,042.98072,029.30882,036.2977-0.481%+36.739%
2025-06-10		2,044.48842,051.49782,041.69572,046.1304-0.239%+36.082%
2025-06-09		2,034.40632,053.53962,031.89212,051.0263+0.824%+35.757%
2025-06-08		2,021.79442,035.51612,019.80342,034.2578+1.085%+36.876%
2025-06-06		2,017.57372,018.61722,011.21792,012.41820.000%+38.361%
2025-06-05		2,023.86882,026.84262,011.21792,012.4182-0.201%+38.361%
2025-06-04		2,017.42032,032.89702,012.37882,016.4757-0.071%+38.083%
2025-06-03		1,991.57362,019.75681,985.86112,017.8994+1.443%+37.985%
2025-06-02		1,992.38781,993.93751,985.86111,989.1867+1.424%+39.977%
2025-06-01		1,982.15181,983.02801,958.40801,961.2623-1.304%+41.970%
2025-05-30		1,986.17191,992.19541,983.72011,987.18200.000%+40.118%
2025-05-29		1,986.89311,992.19541,983.72011,987.1820-0.318%+40.118%
2025-05-28		1,982.72231,996.20841,979.97661,993.5301+2.254%+39.672%
2025-05-27		1,956.62861,958.39081,947.81321,949.5903-0.329%+42.820%
2025-05-26		1,952.79921,965.15161,944.40711,956.0320+0.172%+42.350%
2025-05-25		1,944.62041,964.55761,942.87861,952.6815+0.933%+42.594%
2025-05-23		1,930.45411,935.60701,921.22211,934.63300.000%+43.924%
2025-05-22		1,927.77641,935.60701,921.22211,934.6330+0.637%+43.924%
2025-05-21		1,932.94471,934.31771,920.08481,922.3831-1.490%+44.841%
2025-05-20		1,945.50811,953.55791,944.64421,951.4508+1.700%+42.684%
2025-05-19		1,916.60061,922.86841,916.27641,918.8313+0.758%+45.110%
2025-05-18		1,911.04981,919.34961,902.74901,904.3881-0.772%+46.210%
2025-05-16		1,920.21001,926.52051,917.28951,919.20910.000%+45.081%
2025-05-15		1,922.37521,926.52051,917.28951,919.2091-0.184%+45.081%
2025-05-14		1,931.03101,931.70871,920.34681,922.7458-0.752%+44.814%
2025-05-13		1,926.55221,946.22571,925.12451,937.3080+0.907%+43.726%
2025-05-12		1,916.13571,920.98921,912.39711,919.8863+0.749%+45.030%
2025-05-11		1,904.24561,912.63581,899.77081,905.6205+0.956%+46.116%
2025-05-09		1,882.86921,890.26331,880.86951,887.56800.000%+47.513%
2025-05-08		1,884.16651,890.26331,881.73671,887.5680+1.846%+47.513%
2025-05-07		1,864.81331,866.40091,852.18471,853.3568-0.474%+50.236%
2025-05-06		1,864.01151,869.99751,860.89671,862.1873+0.840%+49.524%
2025-05-05		1,834.51741,847.09891,829.68441,846.6694+0.666%+50.780%
2025-05-04		1,835.52401,841.24431,833.14991,834.4569-0.263%+51.784%
2025-05-02		1,823.35641,841.66791,821.27221,839.28980.000%+51.385%
2025-05-01		1,824.76491,841.66791,823.59011,839.2898+1.090%+51.385%
2025-04-30		1,807.81141,825.40191,807.34041,819.4644+0.597%+53.034%
2025-04-29		1,811.44601,813.95631,798.20431,808.6694+0.027%+53.948%
2025-04-28		1,811.46101,813.95631,808.16461,808.1858+0.081%+53.989%
2025-04-27		1,812.86251,818.35941,798.25861,806.7263+0.096%+54.113%
2025-04-25		1,817.22781,818.15551,803.87631,804.99490.000%+54.261%
2025-04-24		1,815.36171,816.54811,803.87631,804.9949-0.030%+54.261%
2025-04-23		1,802.98921,806.80741,796.91521,805.5313+0.406%+54.215%
2025-04-22		1,798.57291,805.01501,796.22881,798.2245+2.239%+54.842%
2025-04-21		1,762.95701,768.92801,757.60581,758.8448+0.571%+58.309%
2025-04-20		1,749.17761,750.52321,743.33421,748.8665+0.039%+59.212%
2025-04-18		1,747.80411,750.13251,746.58671,748.1807+0.023%+59.275%
2025-04-17		1,735.15221,748.50071,731.70391,747.7753+0.691%+59.312%
2025-04-16		1,715.86951,738.06451,710.10351,735.7839+1.227%+60.412%
2025-04-15		1,726.55411,729.46111,711.76551,714.7443-0.696%+62.380%
2025-04-14		1,718.07491,733.83791,706.78981,726.7656+0.552%+61.250%
2025-04-13		1,682.16411,723.98641,677.80421,717.2912+2.926%+62.140%
2025-04-11		1,656.70331,677.47451,651.46851,668.47650.000%+66.883%
2025-04-10		1,653.73531,677.47451,651.46851,668.4765-0.924%+66.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC