Dark

NQDMASPA3020LM
Nasdaq DM ASPA Financial Services Large Mid Cap Index
index

Delayed

Jun 15, 2026 8:18:00 AM EDT

1939.02USD-0.240%(-4.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	1,930.9386	1,947.7831	1,930.7610	1,943.6844	+2.223%	0.000%
2026-06-12	1,903.7937	1,907.9486	1,894.9080	1,901.4192	-0.114%	+2.223%
2026-06-11	1,853.3857	1,907.6708	1,851.3381	1,903.5843	+2.739%	+2.107%
2026-06-10	1,887.7989	1,889.9279	1,838.2342	1,852.8296	-1.842%	+4.904%
2026-06-09	1,894.9232	1,909.5683	1,886.1502	1,887.5984	-0.364%	+2.971%
2026-06-08	1,864.2927	1,897.4851	1,853.8617	1,894.4946	+1.656%	+2.596%
2026-06-07	1,879.0228	1,883.4964	1,852.4946	1,863.6366	-1.899%	+4.295%
2026-06-05	1,906.2526	1,910.6138	1,896.6874	1,899.7091	-0.347%	+2.315%
2026-06-04	1,915.8057	1,925.2627	1,905.9363	1,906.3238	-0.553%	+1.960%
2026-06-03	1,939.3200	1,944.9362	1,908.9231	1,916.9231	-1.139%	+1.396%
2026-06-02	1,906.1048	1,941.9834	1,906.0788	1,939.0006	+1.722%	+0.242%
2026-06-01	1,920.2241	1,925.6272	1,890.0393	1,906.1677	-0.693%	+1.968%
2026-05-31	1,917.0750	1,927.8802	1,917.0750	1,919.4640	-0.017%	+1.262%
2026-05-29	1,920.9319	1,924.9165	1,914.2648	1,919.7820	-0.063%	+1.245%
2026-05-28	1,879.6087	1,920.9885	1,874.0615	1,920.9885	+2.222%	+1.181%
2026-05-27	1,916.2878	1,918.0375	1,876.1945	1,879.2305	-1.919%	+3.430%
2026-05-26	1,944.6769	1,944.8676	1,912.9505	1,916.0014	-1.458%	+1.445%
2026-05-25	1,942.3881	1,950.3197	1,936.1142	1,944.3590	+0.120%	-0.035%
2026-05-24	1,942.4864	1,949.1089	1,941.0123	1,942.0198	-0.167%	+0.086%
2026-05-22	1,946.1636	1,952.5447	1,944.0442	1,945.2710	-0.060%	-0.082%
2026-05-21	1,948.9676	1,953.9521	1,937.5873	1,946.4306	-0.141%	-0.141%
2026-05-20	1,904.7806	1,957.6291	1,898.1560	1,949.1875	+2.332%	-0.282%
2026-05-19	1,914.9403	1,920.2745	1,899.9809	1,904.7754	-0.575%	+2.043%
2026-05-18	1,901.9548	1,922.2596	1,896.6190	1,915.7932	+0.691%	+1.456%
2026-05-17	1,906.6990	1,908.9895	1,897.3474	1,902.6461	-1.337%	+2.157%
2026-05-15	1,933.3117	1,937.7233	1,913.2811	1,928.4306	-0.250%	+0.791%
2026-05-14	1,950.2832	1,966.1918	1,933.0578	1,933.2672	-0.943%	+0.539%
2026-05-13	1,947.4898	1,959.5331	1,945.8046	1,951.6718	+0.180%	-0.409%
2026-05-12	1,948.1039	1,950.8355	1,934.6329	1,948.1720	-0.033%	-0.230%
2026-05-11	1,935.8943	1,961.1508	1,932.7180	1,948.8207	+0.703%	-0.264%
2026-05-10	1,929.5662	1,937.4800	1,928.0022	1,935.2150	-0.035%	+0.438%
2026-05-08	1,925.2349	1,938.2665	1,923.8853	1,935.8939	+0.531%	+0.402%
2026-05-07	1,951.3733	1,960.9114	1,920.6038	1,925.6749	-1.329%	+0.935%
2026-05-06	1,937.8858	1,959.0280	1,933.6818	1,951.6152	+0.737%	-0.406%
2026-05-05	1,897.3995	1,938.3081	1,896.3823	1,937.3288	+2.088%	+0.328%
2026-05-04	1,913.3935	1,913.9987	1,891.9755	1,897.7082	-0.817%	+2.423%
2026-05-03	1,899.3590	1,915.3178	1,898.8957	1,913.3475	+1.001%	+1.586%
2026-05-01	1,893.3065	1,899.9293	1,888.7979	1,894.3905	+0.060%	+2.602%
2026-04-30	1,875.0577	1,899.6739	1,866.1092	1,893.2509	+0.992%	+2.664%
2026-04-29	1,888.4619	1,898.3085	1,870.4066	1,874.6486	-0.715%	+3.683%
2026-04-28	1,893.7508	1,896.7048	1,882.0737	1,888.1544	-0.274%	+2.941%
2026-04-27	1,869.9019	1,896.9700	1,857.5505	1,893.3376	+1.205%	+2.659%
2026-04-26	1,851.8358	1,872.1858	1,851.7392	1,870.7877	+0.409%	+3.897%
2026-04-24	1,858.2100	1,865.7517	1,855.5116	1,863.1633	+0.308%	+4.322%
2026-04-23	1,857.8142	1,869.7024	1,852.1135	1,857.4377	-0.158%	+4.643%
2026-04-22	1,884.4239	1,884.8411	1,859.8529	1,860.3719	-1.278%	+4.478%
2026-04-21	1,911.5063	1,914.9417	1,878.0677	1,884.4507	-1.427%	+3.143%
2026-04-20	1,910.1499	1,918.3892	1,903.2609	1,911.7292	+0.088%	+1.672%
2026-04-19	1,902.8564	1,913.8131	1,900.7151	1,910.0561	-0.161%	+1.761%
2026-04-17	1,899.8454	1,918.5591	1,898.8553	1,913.1437	+0.684%	+1.596%
2026-04-16	1,923.8474	1,925.9681	1,895.3004	1,900.1374	-1.255%	+2.292%
2026-04-15	1,906.7423	1,927.1543	1,898.9525	1,924.2946	+0.897%	+1.008%
2026-04-14	1,875.6873	1,907.3995	1,873.9290	1,907.1856	+1.652%	+1.914%
2026-04-13	1,824.0370	1,884.2095	1,822.7218	1,876.1881	+2.846%	+3.598%
2026-04-12	1,837.9147	1,842.3589	1,823.5568	1,824.2615	-1.458%	+6.546%
2026-04-10	1,850.7594	1,853.3017	1,846.0629	1,851.2620	+0.027%	+4.992%
2026-04-09	1,838.1584	1,859.0144	1,835.0667	1,850.7662	+0.685%	+5.021%
2026-04-08	1,858.7006	1,860.1440	1,837.1846	1,838.1736	-1.084%	+5.740%
2026-04-07	1,757.2575	1,862.8843	1,755.8064	1,858.3239	+5.734%	+4.593%
2026-04-06	1,751.6445	1,773.9291	1,750.3947	1,757.5429	+0.355%	+10.591%
2026-04-05	1,747.6562	1,760.0761	1,747.0536	1,751.3200	+0.090%	+10.984%
2026-04-03	1,748.2206	1,751.4023	1,747.0923	1,749.7404	+0.104%	+11.084%
2026-04-02	1,738.9466	1,758.1411	1,732.6916	1,747.9254	+0.525%	+11.200%
2026-04-01	1,770.7285	1,792.1186	1,737.6438	1,738.7954	-1.765%	+11.783%
2026-03-31	1,703.2255	1,773.4328	1,695.8680	1,770.0364	+3.899%	+9.810%
2026-03-30	1,695.3914	1,725.1450	1,683.1781	1,703.6108	+0.467%	+14.092%
2026-03-29	1,686.8787	1,698.6942	1,680.5071	1,695.6970	-2.956%	+14.625%
2026-03-27	1,749.8214	1,755.3723	1,746.3644	1,747.3565	-0.108%	+11.236%
2026-03-26	1,761.0237	1,762.6656	1,734.9242	1,749.2453	-0.649%	+11.116%
2026-03-25	1,767.7856	1,777.9136	1,754.5400	1,760.6649	-0.371%	+10.395%
2026-03-24	1,712.2969	1,772.3243	1,705.1432	1,767.2184	+3.241%	+9.986%
2026-03-23	1,690.3805	1,718.0407	1,685.5855	1,711.7383	+1.254%	+13.550%
2026-03-22	1,714.6894	1,714.7049	1,690.0604	1,690.5364	-2.863%	+14.974%
2026-03-20	1,750.6509	1,752.6391	1,739.3105	1,740.3605	-0.584%	+11.683%
2026-03-19	1,752.5607	1,760.9865	1,740.5101	1,750.5842	-0.135%	+11.031%
2026-03-18	1,785.4841	1,795.5954	1,744.3345	1,752.9520	-1.797%	+10.881%
2026-03-17	1,760.8712	1,788.6825	1,744.1273	1,785.0336	+1.385%	+8.888%
2026-03-16	1,725.3855	1,769.8681	1,725.3177	1,760.6410	+2.012%	+10.396%
2026-03-15	1,729.0388	1,735.8942	1,712.6547	1,725.9180	+0.396%	+12.617%
2026-03-13	1,730.3098	1,731.1374	1,717.4588	1,719.1075	-0.630%	+13.064%
2026-03-12	1,741.1793	1,752.9335	1,723.5329	1,730.0131	-0.619%	+12.351%
2026-03-11	1,813.1936	1,814.3367	1,737.4824	1,740.7848	-3.997%	+11.656%
2026-03-10	1,764.0600	1,815.3653	1,760.3819	1,813.2586	+2.804%	+7.193%
2026-03-09	1,696.6378	1,792.3738	1,692.3754	1,763.8049	+3.949%	+10.198%
2026-03-08	1,704.8866	1,713.1465	1,676.5902	1,696.7958	-5.420%	+14.550%
2026-03-06	1,784.7457	1,798.0598	1,783.8025	1,794.0244	+0.540%	+8.342%
2026-03-05	1,793.6316	1,797.4981	1,757.3236	1,784.3848	-0.532%	+8.927%
2026-03-04	1,718.2548	1,808.3520	1,706.6476	1,793.9279	+4.310%	+8.348%
2026-03-03	1,823.7544	1,829.1597	1,697.3461	1,719.8082	-5.621%	+13.018%
2026-03-02	1,883.8604	1,883.9520	1,821.6364	1,822.2316	-3.296%	+6.665%
2026-03-01	1,880.1706	1,894.1631	1,876.2689	1,884.3479	-3.093%	+3.149%
2026-02-27	1,947.1220	1,952.9772	1,940.3974	1,944.4921	-0.095%	-0.042%
2026-02-26	1,927.5231	1,953.4380	1,925.8090	1,946.3497	+1.061%	-0.137%
2026-02-25	1,926.1569	1,939.0042	1,905.6483	1,925.9132	+0.015%	+0.923%
2026-02-24	1,885.5467	1,928.4765	1,876.6722	1,925.6337	+2.118%	+0.937%
2026-02-23	1,895.3671	1,904.1159	1,861.3127	1,885.6981	-0.484%	+3.075%
2026-02-22	1,903.5647	1,909.2579	1,894.3342	1,894.8740	-0.515%	+2.576%
2026-02-20	1,900.5257	1,906.5312	1,897.8097	1,904.6818	+0.212%	+2.048%
2026-02-19	1,921.5676	1,926.3851	1,891.1976	1,900.6450	-1.080%	+2.264%
2026-02-18	1,900.0243	1,923.5840	1,892.3826	1,921.3969	+1.123%	+1.160%
2026-02-17	1,889.8203	1,910.2255	1,879.9743	1,900.0666	+0.528%	+2.296%
2026-02-16	1,898.0840	1,899.5778	1,884.6122	1,890.0875	-0.432%	+2.836%
2026-02-15	1,901.3386	1,902.1489	1,889.1574	1,898.2862	+0.358%	+2.392%
2026-02-13	1,907.5962	1,907.7374	1,887.9308	1,891.5172	-0.814%	+2.758%
2026-02-12	1,907.7446	1,919.1641	1,903.0328	1,907.0499	-0.042%	+1.921%
2026-02-11	1,897.7133	1,923.9234	1,886.4955	1,907.8531	+0.536%	+1.878%
2026-02-10	1,871.6236	1,899.1783	1,871.0631	1,897.6837	+1.391%	+2.424%
2026-02-09	1,841.7208	1,884.6700	1,836.5453	1,871.6409	+1.559%	+3.849%
2026-02-08	1,823.6292	1,848.3310	1,821.8448	1,842.9147	+3.740%	+5.468%
2026-02-06	1,766.9226	1,778.2006	1,763.9348	1,776.4728	+0.593%	+9.413%
2026-02-05	1,790.8123	1,794.1474	1,757.7922	1,766.0007	-1.374%	+10.061%
2026-02-04	1,812.5162	1,821.6467	1,783.3022	1,790.5996	-1.207%	+8.549%
2026-02-03	1,818.0168	1,822.2186	1,805.0564	1,812.4711	-0.285%	+7.239%
2026-02-02	1,755.9818	1,818.0318	1,752.3575	1,817.6551	+3.095%	+6.934%
2026-02-01	1,809.8812	1,811.8212	1,751.4450	1,763.0911	-3.283%	+10.243%
2026-01-30	1,826.5344	1,828.9029	1,819.3599	1,822.9400	-0.227%	+6.624%
2026-01-29	1,825.4763	1,843.7742	1,812.4896	1,827.0787	+0.087%	+6.382%
2026-01-28	1,798.3356	1,826.6990	1,792.8263	1,825.4826	+1.496%	+6.475%
2026-01-27	1,774.4819	1,799.4316	1,772.0800	1,798.5680	+1.364%	+8.068%
2026-01-26	1,750.5003	1,777.1732	1,744.9042	1,774.3670	+1.332%	+9.542%
2026-01-25	1,746.8111	1,755.4303	1,743.2414	1,751.0506	+0.426%	+11.001%
2026-01-23	1,743.7217	1,746.9182	1,734.3399	1,743.6280	+0.003%	+11.474%
2026-01-22	1,730.4604	1,749.5756	1,724.1826	1,743.5717	+0.712%	+11.477%
2026-01-21	1,706.4560	1,738.9526	1,705.9590	1,731.2380	+1.507%	+12.271%
2026-01-20	1,729.3791	1,733.1830	1,703.5182	1,705.5400	-1.369%	+13.963%
2026-01-19	1,748.4598	1,753.3423	1,727.9463	1,729.2104	-1.099%	+12.403%
2026-01-18	1,747.7682	1,753.5221	1,744.1752	1,748.4311	-0.822%	+11.167%
2026-01-16	1,759.3154	1,764.9989	1,758.3152	1,762.9200	+0.179%	+10.254%
2026-01-15	1,743.9577	1,760.8186	1,743.2509	1,759.7620	+0.902%	+10.452%
2026-01-14	1,730.6447	1,745.0172	1,726.7437	1,744.0266	+0.719%	+11.448%
2026-01-13	1,721.9492	1,735.0010	1,714.9625	1,731.5823	+0.522%	+12.249%
2026-01-12	1,702.1175	1,734.6952	1,699.3512	1,722.5951	+1.191%	+12.835%
2026-01-11	1,713.1973	1,715.1979	1,700.4862	1,702.3278	-0.190%	+14.178%
2026-01-09	1,706.4775	1,709.3386	1,700.8577	1,705.5691	-0.048%	+13.961%
2026-01-08	1,716.4964	1,717.9704	1,703.6172	1,706.3869	-0.569%	+13.906%
2026-01-07	1,719.9851	1,724.4346	1,711.4639	1,716.1509	-0.199%	+13.258%
2026-01-06	1,725.2573	1,729.7828	1,714.7817	1,719.5729	-0.352%	+13.033%
2026-01-05	1,666.3185	1,726.4171	1,666.0099	1,725.6450	+3.552%	+12.635%
2026-01-04	1,662.5389	1,667.0839	1,660.1605	1,666.4586	+0.884%	+16.636%
2026-01-02	1,649.6111	1,651.9879	1,648.1191	1,651.8573	+0.115%	+17.667%
2026-01-01	1,633.3106	1,650.6292	1,631.9603	1,649.9561	+1.016%	+17.802%
2025-12-31	1,634.7803	1,635.6012	1,631.6786	1,633.3669	-0.095%	+18.999%
2025-12-30	1,641.8717	1,646.1193	1,633.6080	1,634.9278	-0.418%	+18.885%
2025-12-29	1,649.9062	1,650.3893	1,639.8863	1,641.7832	-0.517%	+18.389%
2025-12-28	1,645.9959	1,655.5273	1,645.2197	1,650.3078	+0.776%	+17.777%
2025-12-26	1,639.5820	1,639.5820	1,635.3548	1,637.6001	-0.119%	+18.691%
2025-12-25	1,633.6984	1,644.4203	1,631.5229	1,639.5578	+0.350%	+18.549%
2025-12-24	1,629.1225	1,634.4960	1,627.7356	1,633.8370	+0.295%	+18.964%
2025-12-23	1,627.1653	1,633.6168	1,621.9783	1,629.0267	+0.101%	+19.316%
2025-12-22	1,599.9801	1,631.0719	1,597.4032	1,627.3904	+1.701%	+19.436%
2025-12-21	1,598.5968	1,602.2436	1,593.1280	1,600.1772	+1.068%	+21.467%
2025-12-19	1,589.4389	1,593.2847	1,583.0535	1,583.2700	0.000%	+22.764%
2025-12-18	1,592.6013	1,593.2180	1,583.0535	1,583.2700	-0.424%	+22.764%
2025-12-17	1,576.8815	1,593.2241	1,575.7061	1,590.0140	+1.084%	+22.243%
2025-12-16	1,569.8379	1,575.1834	1,567.8373	1,572.9708	+0.156%	+23.568%
2025-12-15	1,580.2451	1,581.8679	1,566.3613	1,570.5238	-2.488%	+23.760%
2025-12-14	1,603.0122	1,611.0071	1,598.6861	1,610.5970	+0.139%	+20.681%
2025-12-12	1,611.0548	1,615.6709	1,606.9797	1,608.3584	-0.139%	+20.849%
2025-12-11	1,586.2707	1,612.9477	1,580.8500	1,610.5981	+1.514%	+20.681%
2025-12-10	1,579.6055	1,598.5737	1,577.6403	1,586.5740	-0.513%	+22.508%
2025-12-09	1,578.8107	1,598.5737	1,578.5153	1,594.7565	+1.005%	+21.880%
2025-12-08	1,574.9849	1,581.5557	1,572.5399	1,578.8934	-0.476%	+23.104%
2025-12-07	1,580.0848	1,590.5793	1,578.3243	1,586.4527	+0.621%	+22.518%
2025-12-05	1,571.4443	1,581.0326	1,571.2366	1,576.6566	+0.325%	+23.279%
2025-12-04	1,584.6890	1,592.5300	1,564.9978	1,571.5537	-0.838%	+23.679%
2025-12-03	1,571.7933	1,585.6166	1,567.4650	1,584.8389	+0.845%	+22.642%
2025-12-02	1,567.8485	1,576.3483	1,566.7722	1,571.5658	+0.273%	+23.678%
2025-12-01	1,566.5857	1,570.7489	1,564.3087	1,567.2940	+0.170%	+24.015%
2025-11-30	1,572.2882	1,575.5376	1,564.2408	1,564.6360	-0.472%	+24.226%
2025-11-28	1,570.1806	1,572.6733	1,568.6243	1,572.0513	+0.163%	+23.640%
2025-11-27	1,570.0162	1,572.7039	1,564.8676	1,569.4971	-0.014%	+23.841%
2025-11-26	1,566.2297	1,576.0009	1,561.5619	1,569.7182	-0.287%	+23.824%
2025-11-25	1,566.3943	1,576.0009	1,561.5619	1,574.2392	+0.925%	+23.468%
2025-11-24	1,532.6419	1,560.0063	1,531.9196	1,559.8176	+1.784%	+24.610%
2025-11-23	1,523.7759	1,537.4158	1,523.2369	1,532.4776	+0.690%	+26.833%
2025-11-21	1,516.6529	1,523.7287	1,516.2510	1,521.9760	+0.366%	+27.708%
2025-11-20	1,540.2471	1,543.7207	1,511.9837	1,516.4238	-1.529%	+28.176%
2025-11-19	1,518.3621	1,542.8400	1,512.5604	1,539.9683	+1.424%	+26.216%
2025-11-18	1,532.2428	1,533.7709	1,514.7371	1,518.3465	-0.933%	+28.013%
2025-11-17	1,568.0643	1,571.2939	1,527.5917	1,532.6522	-2.286%	+26.818%
2025-11-16	1,578.6919	1,579.1402	1,565.0644	1,568.5098	-1.758%	+23.919%
2025-11-14	1,597.1918	1,599.9269	1,592.6252	1,596.5757	0.000%	+21.741%
2025-11-13	1,596.6952	1,599.9269	1,592.6252	1,596.5757	-0.737%	+21.741%
2025-11-12	1,620.0210	1,628.0353	1,607.6615	1,608.4333	-1.224%	+20.843%
2025-11-11	1,603.7145	1,632.1378	1,603.4447	1,628.3635	+1.417%	+19.364%
2025-11-10	1,591.5633	1,605.8658	1,590.5076	1,605.6129	+1.090%	+21.056%
2025-11-09	1,580.1306	1,589.0506	1,576.4710	1,588.3012	+1.209%	+22.375%
2025-11-07	1,561.5136	1,570.5343	1,561.3467	1,569.3358	0.000%	+23.854%
2025-11-06	1,567.4007	1,570.5343	1,567.0168	1,569.3358	-1.709%	+23.854%
2025-11-05	1,563.0364	1,598.7305	1,560.9200	1,596.6141	+2.189%	+21.738%
2025-11-04	1,588.9265	1,590.8372	1,539.7168	1,562.4141	-1.668%	+24.403%
2025-11-03	1,587.9065	1,596.8441	1,584.4633	1,588.9229	+0.071%	+22.327%
2025-11-02	1,584.3888	1,589.8187	1,583.5142	1,587.7959	+0.262%	+22.414%
2025-10-31	1,591.5522	1,592.8753	1,577.7140	1,583.6528	-0.529%	+22.734%
2025-10-30	1,604.3940	1,604.9754	1,588.1405	1,592.0697	-0.022%	+22.085%
2025-10-29	1,601.5842	1,603.7496	1,589.1941	1,592.4186	-0.631%	+22.059%
2025-10-28	1,602.1433	1,603.8706	1,599.0038	1,602.5257	-0.690%	+21.289%
2025-10-27	1,617.9125	1,618.4919	1,609.7405	1,613.6540	-0.188%	+20.452%
2025-10-26	1,610.9464	1,623.7907	1,609.6095	1,616.6887	+1.772%	+20.226%
2025-10-25	1,588.0767	1,588.5425	1,587.8415	1,588.5425	+0.029%	+22.356%
2025-10-24	1,591.0815	1,591.5507	1,585.7116	1,588.0767	+0.015%	+22.392%
2025-10-23	1,586.7635	1,591.5507	1,585.7116	1,587.8415	+0.186%	+22.410%
2025-10-22	1,581.0917	1,586.2840	1,580.4816	1,584.8974	-1.144%	+22.638%
2025-10-21	1,607.7778	1,608.9239	1,601.9097	1,603.2453	-0.268%	+21.234%
2025-10-20	1,616.9101	1,618.6172	1,605.9475	1,607.5610	+0.683%	+20.909%
2025-10-19	1,581.1982	1,597.0813	1,579.5513	1,596.6560	+1.516%	+21.735%
2025-10-17	1,579.9989	1,580.3441	1,571.0145	1,572.8095	0.000%	+23.580%
2025-10-16	1,578.5217	1,580.0656	1,571.0145	1,572.8095	-1.771%	+23.580%
2025-10-15	1,596.0417	1,601.7436	1,594.4359	1,601.1698	+1.518%	+21.392%
2025-10-14	1,573.3586	1,582.0383	1,572.9818	1,577.2327	+2.305%	+23.234%
2025-10-13	1,545.0381	1,548.6535	1,537.8296	1,541.6941	-1.675%	+26.075%
2025-10-12	1,592.8838	1,594.6335	1,566.7287	1,567.9603	-2.149%	+23.963%
2025-10-10	1,613.1872	1,613.5659	1,600.1866	1,602.3882	-0.659%	+21.299%
2025-10-09	1,626.9488	1,640.6506	1,610.0525	1,613.0229	-0.853%	+20.499%
2025-10-08	1,616.3738	1,628.1342	1,609.6860	1,626.9045	+0.671%	+19.471%
2025-10-07	1,626.8768	1,628.2876	1,611.2606	1,616.0589	-0.651%	+20.273%
2025-10-06	1,629.6489	1,632.1006	1,625.6568	1,626.6493	-0.218%	+19.490%
2025-10-05	1,624.7273	1,630.8494	1,618.9615	1,630.1976	+0.324%	+19.230%
2025-10-03	1,616.7681	1,625.8762	1,615.2754	1,624.9323	0.000%	+19.616%
2025-10-02	1,615.7590	1,625.8762	1,615.2754	1,624.9323	+0.820%	+19.616%
2025-10-01	1,615.8344	1,620.7207	1,609.6525	1,611.7101	+0.911%	+20.598%
2025-09-30	1,591.9473	1,599.4951	1,591.6656	1,597.1632	-0.044%	+21.696%
2025-09-29	1,594.7587	1,604.4687	1,594.6359	1,597.8720	+0.215%	+21.642%
2025-09-28	1,583.4183	1,595.3472	1,581.5782	1,594.4476	+0.304%	+21.903%
2025-09-26	1,593.5712	1,595.0835	1,586.1246	1,589.6217	-0.255%	+22.273%
2025-09-25	1,605.2498	1,605.8018	1,590.3643	1,593.6789	-0.707%	+21.962%
2025-09-24	1,611.8057	1,613.5637	1,601.9307	1,605.0220	-0.445%	+21.100%
2025-09-23	1,621.9544	1,623.0946	1,607.6948	1,612.1910	-0.597%	+20.562%
2025-09-22	1,629.1378	1,630.2758	1,619.6609	1,621.8738	-0.451%	+19.842%
2025-09-21	1,632.3411	1,633.8559	1,627.4542	1,629.2276	-0.176%	+19.301%
2025-09-19	1,637.6938	1,639.1748	1,627.9392	1,632.0991	-0.313%	+19.091%
2025-09-18	1,640.5242	1,641.6370	1,624.3682	1,637.2314	-0.209%	+18.718%
2025-09-17	1,653.4859	1,654.0428	1,636.8429	1,640.6583	-0.636%	+18.470%
2025-09-16	1,656.8342	1,660.3792	1,642.3678	1,651.1578	-0.318%	+17.716%
2025-09-15	1,638.6986	1,658.8723	1,635.8262	1,656.4292	+1.066%	+17.342%
2025-09-14	1,630.0504	1,639.5183	1,628.9597	1,638.9532	+0.240%	+18.593%
2025-09-12	1,637.7305	1,640.2159	1,631.9528	1,635.0222	-0.164%	+18.878%
2025-09-11	1,616.2779	1,640.1934	1,611.7014	1,637.7101	+1.315%	+18.683%
2025-09-10	1,619.0771	1,621.5371	1,611.0886	1,616.4548	-0.176%	+20.244%
2025-09-09	1,595.8437	1,619.7977	1,591.2980	1,619.3025	+1.507%	+20.032%
2025-09-08	1,588.3185	1,599.9122	1,587.1930	1,595.2638	+0.454%	+21.841%
2025-09-07	1,586.6953	1,591.8392	1,584.5535	1,588.0568	-0.133%	+22.394%
2025-09-05	1,579.8948	1,592.8800	1,577.9508	1,590.1671	+0.660%	+22.231%
2025-09-04	1,568.3454	1,585.4570	1,568.2719	1,579.7334	+0.739%	+23.039%
2025-09-03	1,566.1039	1,581.9508	1,555.2691	1,568.1518	+0.125%	+23.947%
2025-09-02	1,596.1937	1,598.3061	1,565.8171	1,566.1883	-1.881%	+24.103%
2025-09-01	1,598.8711	1,608.0582	1,594.1063	1,596.2178	-0.169%	+21.768%
2025-08-31	1,609.3739	1,610.1365	1,598.2853	1,598.9246	-0.883%	+21.562%
2025-08-29	1,614.8311	1,615.6380	1,609.1260	1,613.1769	-0.102%	+20.488%
2025-08-28	1,607.3848	1,616.8055	1,601.2071	1,614.8204	+0.473%	+20.365%
2025-08-27	1,601.5915	1,609.7850	1,591.3375	1,607.2215	+0.389%	+20.934%
2025-08-26	1,606.0838	1,608.0595	1,598.7274	1,600.9965	-0.260%	+21.405%
2025-08-25	1,628.5762	1,629.9278	1,603.2075	1,605.1658	-1.432%	+21.089%
2025-08-24	1,615.8647	1,631.3077	1,614.4337	1,628.4829	+1.384%	+19.356%
2025-08-22	1,588.4973	1,608.5934	1,587.8222	1,606.2548	+1.103%	+21.007%
2025-08-21	1,587.7561	1,593.0410	1,579.7768	1,588.7333	+0.072%	+22.342%
2025-08-20	1,566.7311	1,591.1680	1,566.0584	1,587.5831	+1.309%	+22.430%
2025-08-19	1,587.5416	1,587.9049	1,563.8145	1,567.0735	-1.275%	+24.033%
2025-08-18	1,594.5331	1,596.5963	1,581.9316	1,587.3196	-0.408%	+22.451%
2025-08-17	1,590.6369	1,594.0853	1,586.5588	1,593.8275	+0.049%	+21.951%
2025-08-15	1,579.9313	1,593.1813	1,579.6941	1,593.0477	+0.843%	+22.010%
2025-08-14	1,578.4196	1,582.1927	1,569.3491	1,579.7327	+0.095%	+23.039%
2025-08-13	1,561.8441	1,583.6499	1,559.3338	1,578.2308	+1.052%	+23.156%
2025-08-12	1,548.5659	1,562.5937	1,544.8253	1,561.8069	+0.894%	+24.451%
2025-08-11	1,542.3607	1,550.7702	1,540.5669	1,547.9679	+0.346%	+25.564%
2025-08-10	1,542.4765	1,546.4749	1,538.5336	1,542.6379	+0.118%	+25.997%
2025-08-08	1,542.7140	1,544.1621	1,536.3615	1,540.8203	-0.168%	+26.146%
2025-08-07	1,532.0209	1,551.0628	1,530.5424	1,543.4191	+0.741%	+25.934%
2025-08-06	1,525.6086	1,535.4357	1,523.0498	1,532.0689	+0.418%	+26.867%
2025-08-05	1,513.9829	1,525.9896	1,512.2946	1,525.6893	+0.781%	+27.397%
2025-08-04	1,494.8716	1,516.6375	1,493.0664	1,513.8608	+1.261%	+28.393%
2025-08-03	1,487.0432	1,495.2914	1,481.9670	1,495.0160	-0.427%	+30.011%
2025-08-01	1,495.6567	1,505.4926	1,488.9296	1,501.4202	+0.366%	+29.456%
2025-07-31	1,514.3864	1,516.9576	1,489.5973	1,495.9421	-1.201%	+29.930%
2025-07-30	1,522.5991	1,525.5100	1,506.0428	1,514.1194	-0.578%	+28.371%
2025-07-29	1,515.4715	1,525.1467	1,513.7827	1,522.9283	+0.487%	+27.628%
2025-07-28	1,540.6464	1,542.3083	1,511.0821	1,515.5427	-1.641%	+28.250%
2025-07-27	1,530.4296	1,546.3608	1,529.1394	1,540.8234	+0.892%	+26.146%
2025-07-25	1,535.7998	1,538.8612	1,525.8477	1,527.1940	-0.546%	+27.272%
2025-07-24	1,553.6124	1,557.1341	1,533.5256	1,535.5747	-1.166%	+26.577%
2025-07-23	1,549.5657	1,557.7113	1,544.5020	1,553.6833	+0.295%	+25.102%
2025-07-22	1,519.2763	1,550.2913	1,517.4246	1,549.1117	+1.936%	+25.471%
2025-07-21	1,517.0321	1,524.7477	1,512.3108	1,519.6866	+0.183%	+27.900%
2025-07-20	1,520.5406	1,520.6455	1,514.4817	1,516.9134	-0.380%	+28.134%
2025-07-18	1,518.4489	1,525.3280	1,516.7284	1,522.6978	0.000%	+27.647%
2025-07-17	1,520.0211	1,525.3280	1,516.7284	1,522.6978	+0.916%	+27.647%
2025-07-16	1,507.2508	1,510.0596	1,504.9026	1,508.8740	+0.405%	+28.817%
2025-07-15	1,502.2590	1,511.3368	1,499.7385	1,502.7902	-0.798%	+29.338%
2025-07-14	1,515.4572	1,522.9771	1,512.9830	1,514.8801	+0.007%	+28.306%
2025-07-13	1,514.6584	1,518.3125	1,509.9477	1,514.7770	-0.099%	+28.315%
2025-07-11	1,524.3522	1,524.7476	1,515.5708	1,516.2806	0.000%	+28.188%
2025-07-10	1,520.4734	1,525.5149	1,515.5708	1,516.2806	+0.472%	+28.188%
2025-07-09	1,506.3150	1,511.3092	1,505.6062	1,509.1582	+0.653%	+28.793%
2025-07-08	1,501.2032	1,501.3584	1,493.2167	1,499.3709	-0.233%	+29.633%
2025-07-07	1,505.4382	1,508.5982	1,501.8878	1,502.8754	+0.583%	+29.331%
2025-07-06	1,505.3723	1,505.4373	1,492.6390	1,494.1618	-1.198%	+30.085%
2025-07-04	1,511.5197	1,517.6810	1,509.8102	1,512.2765	+0.073%	+28.527%
2025-07-03	1,511.3866	1,516.7953	1,504.0231	1,511.1798	+0.004%	+28.620%
2025-07-02	1,530.8245	1,534.1120	1,504.9550	1,511.1152	-1.274%	+28.626%
2025-07-01	1,523.1653	1,530.8055	1,521.4390	1,530.6217	+0.481%	+26.987%
2025-06-30	1,522.9951	1,527.5977	1,521.7049	1,523.2949	+0.076%	+27.597%
2025-06-29	1,520.7992	1,527.1957	1,519.3225	1,522.1421	+1.657%	+27.694%
2025-06-27	1,501.7222	1,502.7859	1,495.7764	1,497.3311	0.000%	+29.810%
2025-06-26	1,500.8851	1,502.0280	1,495.7764	1,497.3311	+0.605%	+29.810%
2025-06-25	1,485.5304	1,491.1606	1,482.9389	1,488.3313	+0.578%	+30.595%
2025-06-24	1,477.0503	1,482.5306	1,474.8684	1,479.7842	+0.565%	+31.349%
2025-06-23	1,464.6613	1,473.2286	1,462.9981	1,471.4664	+3.907%	+32.092%
2025-06-22	1,407.3264	1,416.5678	1,404.3782	1,416.1412	-0.273%	+37.252%
2025-06-20	1,432.9483	1,434.5516	1,419.0505	1,420.0131	-0.903%	+36.878%
2025-06-19	1,434.2089	1,435.9477	1,426.2356	1,432.9465	-0.151%	+35.642%
2025-06-18	1,450.6990	1,453.6356	1,433.8463	1,435.1071	-1.181%	+35.438%
2025-06-17	1,450.3166	1,453.3694	1,448.8512	1,452.2616	-0.009%	+33.838%
2025-06-16	1,456.6989	1,457.6189	1,451.2039	1,452.3851	-0.019%	+33.827%
2025-06-15	1,449.0024	1,455.3232	1,443.5594	1,452.6665	+0.154%	+33.801%
2025-06-13	1,448.8461	1,452.7170	1,443.3148	1,450.4311	+0.085%	+34.007%
2025-06-12	1,466.4939	1,466.9116	1,443.6783	1,449.2009	-0.680%	+34.121%
2025-06-11	1,462.8671	1,463.9119	1,454.1152	1,459.1231	-0.481%	+33.209%
2025-06-10	1,464.9922	1,470.0149	1,462.9911	1,466.1688	-0.239%	+32.569%
2025-06-09	1,457.7678	1,471.4300	1,455.9663	1,469.6770	+0.824%	+32.252%
2025-06-08	1,448.7306	1,458.5631	1,447.3040	1,457.6614	+1.085%	+33.343%
2025-06-06	1,445.6023	1,446.4540	1,441.1520	1,442.0121	0.000%	+34.790%
2025-06-05	1,450.2171	1,452.3480	1,441.1520	1,442.0121	-0.201%	+34.790%
2025-06-04	1,445.5964	1,456.6864	1,442.0131	1,444.9195	-0.071%	+34.519%
2025-06-03	1,427.0758	1,447.2706	1,422.9824	1,445.9397	+1.443%	+34.424%
2025-06-02	1,427.6592	1,428.7696	1,422.9824	1,425.3654	+1.424%	+36.364%
2025-06-01	1,420.3245	1,420.9555	1,403.3108	1,405.3560	-1.304%	+38.305%
2025-05-30	1,423.2051	1,427.5213	1,421.4483	1,423.9289	0.000%	+36.502%
2025-05-29	1,423.7219	1,427.5213	1,421.4483	1,423.9289	-0.318%	+36.502%
2025-05-28	1,420.7333	1,430.3969	1,418.7658	1,428.4777	+2.254%	+36.067%
2025-05-27	1,402.0357	1,403.2984	1,395.7189	1,396.9924	-0.329%	+39.134%
2025-05-26	1,399.2917	1,408.1429	1,393.2783	1,401.6081	+0.172%	+38.675%
2025-05-25	1,393.4087	1,407.7172	1,392.1830	1,399.2074	+0.933%	+38.913%
2025-05-23	1,383.2802	1,386.9725	1,376.6649	1,386.2746	0.000%	+40.209%
2025-05-22	1,381.3614	1,386.9725	1,376.6649	1,386.2746	+0.637%	+40.209%
2025-05-21	1,385.0648	1,386.0487	1,375.8499	1,377.4968	-1.490%	+41.103%
2025-05-20	1,394.0672	1,399.8353	1,393.4482	1,398.3255	+1.700%	+39.001%
2025-05-19	1,373.3534	1,377.8446	1,373.1210	1,374.9517	+0.760%	+41.364%
2025-05-18	1,369.3719	1,375.3388	1,363.4043	1,364.5828	-1.099%	+42.438%
2025-05-16	1,380.4659	1,385.0026	1,378.3663	1,379.7463	0.000%	+40.873%
2025-05-15	1,382.0225	1,385.0026	1,378.3663	1,379.7463	-0.184%	+40.873%
2025-05-14	1,388.1842	1,388.7324	1,380.5642	1,382.2889	-0.752%	+40.613%
2025-05-13	1,385.0254	1,399.1690	1,383.9990	1,392.7579	+0.907%	+39.557%
2025-05-12	1,377.5368	1,381.0261	1,374.8491	1,380.2332	+0.749%	+40.823%
2025-05-11	1,368.9889	1,375.0207	1,365.7719	1,369.9773	+0.956%	+41.877%
2025-05-09	1,353.6211	1,358.9368	1,352.1835	1,356.9991	0.000%	+43.234%
2025-05-08	1,354.5537	1,358.9368	1,352.8078	1,356.9991	+1.846%	+43.234%
2025-05-07	1,340.6425	1,341.7841	1,331.5614	1,332.4042	-0.499%	+45.878%
2025-05-06	1,340.3989	1,344.7033	1,338.1591	1,339.0871	+0.840%	+45.150%
2025-05-05	1,319.1898	1,328.2371	1,315.7145	1,327.9283	+0.666%	+46.370%
2025-05-04	1,319.9137	1,324.0271	1,318.2064	1,319.1463	-0.263%	+47.344%
2025-05-02	1,311.1640	1,324.3317	1,309.6653	1,322.6216	0.000%	+46.957%
2025-05-01	1,312.1768	1,324.3317	1,311.3321	1,322.6216	+1.090%	+46.957%
2025-04-30	1,299.9857	1,312.6349	1,299.6470	1,308.3653	+0.597%	+48.558%
2025-04-29	1,302.5993	1,304.4045	1,293.0773	1,300.6027	+0.027%	+49.445%
2025-04-28	1,302.6101	1,304.4045	1,300.2397	1,300.2549	+0.081%	+49.485%
2025-04-27	1,303.6179	1,307.5707	1,293.1164	1,299.2054	+0.096%	+49.606%
2025-04-25	1,306.7570	1,307.4241	1,297.1560	1,297.9604	0.000%	+49.749%
2025-04-24	1,305.4150	1,306.2682	1,297.1560	1,297.9604	-0.030%	+49.749%
2025-04-23	1,296.5181	1,299.2638	1,292.1503	1,298.3461	+0.406%	+49.705%
2025-04-22	1,293.3395	1,297.9748	1,291.6567	1,293.0918	+2.239%	+50.313%
2025-04-21	1,267.7312	1,272.0249	1,263.8832	1,264.7741	+0.571%	+53.678%
2025-04-20	1,257.8225	1,258.7901	1,253.6206	1,257.5988	+0.039%	+54.555%
2025-04-18	1,256.8348	1,258.5092	1,255.9594	1,257.1057	+0.023%	+54.616%
2025-04-17	1,247.7369	1,257.3358	1,245.2573	1,256.8141	+0.691%	+54.652%
2025-04-16	1,233.8708	1,249.8311	1,229.7246	1,248.1912	+1.227%	+55.720%
2025-04-15	1,241.5541	1,243.6445	1,230.9197	1,233.0618	-0.696%	+57.631%
2025-04-14	1,235.4568	1,246.7919	1,227.3417	1,241.7062	+0.552%	+56.533%
2025-04-13	1,209.6335	1,239.7077	1,206.4983	1,234.8932	+2.926%	+57.397%
2025-04-11	1,191.3248	1,206.2613	1,187.5605	1,199.7909	0.000%	+62.002%
2025-04-10	1,189.1906	1,206.2613	1,187.5605	1,199.7909	-0.924%	+62.002%

.dark-mode .qSxSYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSxSYd{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA3020LMNasdaq DM ASPA Financial Services Large Mid Cap Indexindex

NQDMASPA3020LM
Nasdaq DM ASPA Financial Services Large Mid Cap Index
index