Dark

NQDMASPA3010LM
Nasdaq DM ASPA Banks Large Mid Cap Index
index

Delayed

Jun 15, 2026 5:59:00 AM EDT

1787.50USD-0.664%(-11.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-14	1,796.5561	1,813.8059	1,796.5561	1,799.4530	+2.803%	0.000%
2026-06-12	1,752.6742	1,753.6400	1,741.1771	1,750.3885	-0.106%	+2.803%
2026-06-11	1,714.6363	1,759.9538	1,707.5340	1,752.2444	+2.222%	+2.694%
2026-06-10	1,742.3742	1,742.5487	1,697.6519	1,714.1544	-1.616%	+4.976%
2026-06-09	1,745.9634	1,765.8081	1,741.6692	1,742.3102	-0.178%	+3.280%
2026-06-08	1,723.3652	1,746.2860	1,716.7261	1,745.4149	+1.298%	+3.096%
2026-06-07	1,739.5815	1,740.7335	1,713.7351	1,723.0482	-2.040%	+4.434%
2026-06-05	1,761.3523	1,767.0528	1,755.8785	1,758.9333	-0.169%	+2.304%
2026-06-04	1,748.5220	1,776.4151	1,746.4849	1,761.9173	+0.728%	+2.130%
2026-06-03	1,763.0052	1,765.6301	1,746.3033	1,749.1905	-0.784%	+2.873%
2026-06-02	1,719.7053	1,766.6189	1,718.9241	1,763.0132	+2.516%	+2.067%
2026-06-01	1,720.7142	1,726.5476	1,703.7014	1,719.7464	-0.063%	+4.635%
2026-05-31	1,724.9933	1,727.9252	1,719.7799	1,720.8249	-0.244%	+4.569%
2026-05-29	1,724.1306	1,727.9088	1,719.9668	1,725.0346	+0.075%	+4.314%
2026-05-28	1,697.2670	1,723.8186	1,691.5278	1,723.7444	+1.505%	+4.392%
2026-05-27	1,731.7627	1,734.2422	1,697.6063	1,698.1931	-1.924%	+5.963%
2026-05-26	1,760.5381	1,760.8166	1,725.1055	1,731.5156	-1.643%	+3.924%
2026-05-25	1,749.4157	1,761.0250	1,742.2576	1,760.4352	+0.655%	+2.216%
2026-05-24	1,750.9324	1,759.7690	1,748.9577	1,748.9761	-0.256%	+2.886%
2026-05-22	1,756.6534	1,763.5309	1,752.1642	1,753.4578	-0.159%	+2.623%
2026-05-21	1,747.7894	1,764.7840	1,738.1421	1,756.2444	+0.486%	+2.460%
2026-05-20	1,707.8662	1,758.6640	1,701.5356	1,747.7486	+2.323%	+2.958%
2026-05-19	1,725.5562	1,728.4509	1,700.6134	1,708.0754	-1.070%	+5.350%
2026-05-18	1,693.8073	1,728.2250	1,684.3858	1,726.5532	+1.923%	+4.222%
2026-05-17	1,685.9984	1,695.7740	1,679.2445	1,693.9721	+0.277%	+6.227%
2026-05-15	1,691.2002	1,696.6718	1,675.0162	1,689.3007	-0.120%	+6.521%
2026-05-14	1,693.6594	1,712.4762	1,688.8828	1,691.3318	-0.261%	+6.393%
2026-05-13	1,697.4782	1,701.4820	1,683.4516	1,695.7504	-0.122%	+6.115%
2026-05-12	1,718.7857	1,724.5000	1,691.4185	1,697.8178	-1.264%	+5.986%
2026-05-11	1,712.5414	1,727.6318	1,698.2543	1,719.5530	+0.414%	+4.647%
2026-05-10	1,717.4551	1,721.2189	1,705.6671	1,712.4670	-0.302%	+5.080%
2026-05-08	1,709.2724	1,719.7493	1,709.2724	1,717.6614	+0.523%	+4.762%
2026-05-07	1,754.4494	1,762.2462	1,705.7378	1,708.7330	-2.603%	+5.309%
2026-05-06	1,718.7874	1,760.6609	1,716.8623	1,754.4060	+2.069%	+2.568%
2026-05-05	1,690.7159	1,722.7928	1,687.1348	1,718.8363	+1.674%	+4.690%
2026-05-04	1,710.2570	1,710.8977	1,689.8704	1,690.5307	-1.163%	+6.443%
2026-05-03	1,699.9000	1,712.1186	1,697.2489	1,710.4149	+0.124%	+5.206%
2026-05-01	1,709.5920	1,713.2962	1,701.9490	1,708.2961	-0.065%	+5.336%
2026-04-30	1,680.8772	1,714.0702	1,674.3832	1,709.4071	+1.711%	+5.268%
2026-04-29	1,702.0861	1,702.2767	1,675.7857	1,680.6446	-1.271%	+7.069%
2026-04-28	1,708.1551	1,713.7839	1,699.7277	1,702.2792	-0.356%	+5.708%
2026-04-27	1,676.3463	1,710.5943	1,670.4432	1,708.3528	+1.878%	+5.333%
2026-04-26	1,662.4438	1,679.8876	1,661.9886	1,676.8687	+0.646%	+7.310%
2026-04-24	1,657.1137	1,669.2211	1,655.5893	1,666.1025	+0.623%	+8.004%
2026-04-23	1,662.8018	1,671.5367	1,651.8368	1,655.7796	-0.550%	+8.677%
2026-04-22	1,689.7767	1,693.3351	1,664.1187	1,664.9363	-1.436%	+8.079%
2026-04-21	1,717.8943	1,720.7748	1,688.4415	1,689.1860	-1.668%	+6.528%
2026-04-20	1,734.9899	1,736.0727	1,710.4903	1,717.8387	-0.993%	+4.751%
2026-04-19	1,735.6789	1,738.8374	1,731.0750	1,735.0648	-0.382%	+3.711%
2026-04-17	1,728.2095	1,746.3416	1,727.5978	1,741.7210	+0.778%	+3.315%
2026-04-16	1,761.4738	1,761.5597	1,720.3981	1,728.2824	-1.914%	+4.118%
2026-04-15	1,758.3963	1,774.0621	1,755.5320	1,762.0152	+0.195%	+2.125%
2026-04-14	1,733.3414	1,769.9131	1,733.3414	1,758.5848	+1.438%	+2.324%
2026-04-13	1,728.3733	1,748.6528	1,726.9823	1,733.6600	+0.273%	+3.795%
2026-04-12	1,733.4632	1,739.0986	1,727.4663	1,728.9482	-0.743%	+4.078%
2026-04-10	1,742.0253	1,744.5505	1,737.0916	1,741.8819	-0.005%	+3.305%
2026-04-09	1,732.3902	1,746.9659	1,727.9392	1,741.9768	+0.557%	+3.299%
2026-04-08	1,745.3782	1,747.0051	1,730.7340	1,732.3299	-0.497%	+3.875%
2026-04-07	1,664.1370	1,747.3725	1,662.4578	1,740.9769	+4.601%	+3.359%
2026-04-06	1,657.9660	1,685.4082	1,653.2179	1,664.3909	+0.416%	+8.115%
2026-04-05	1,650.0038	1,663.1875	1,649.9849	1,657.4906	+0.554%	+8.565%
2026-04-03	1,646.8462	1,649.4158	1,644.2978	1,648.3552	+0.100%	+9.167%
2026-04-02	1,639.8557	1,657.5069	1,637.2927	1,646.7161	+0.441%	+9.275%
2026-04-01	1,650.9292	1,685.2835	1,638.1398	1,639.4792	-0.600%	+9.758%
2026-03-31	1,591.4685	1,656.1117	1,580.0639	1,649.3703	+3.648%	+9.099%
2026-03-30	1,587.5503	1,614.4225	1,564.8693	1,591.3142	+0.277%	+13.080%
2026-03-29	1,577.7255	1,590.2772	1,571.7069	1,586.9161	-2.950%	+13.393%
2026-03-27	1,638.2003	1,643.2627	1,634.0957	1,635.1457	-0.151%	+10.048%
2026-03-26	1,643.4465	1,643.6543	1,620.4550	1,637.6117	-0.349%	+9.883%
2026-03-25	1,651.3174	1,654.7623	1,640.2199	1,643.3388	-0.451%	+9.500%
2026-03-24	1,618.7651	1,665.8384	1,608.5520	1,650.7892	+2.005%	+9.006%
2026-03-23	1,598.5170	1,628.4104	1,595.1923	1,618.3440	+1.232%	+11.191%
2026-03-22	1,610.9149	1,614.0405	1,592.2823	1,598.6453	-3.303%	+12.561%
2026-03-20	1,665.1248	1,665.6018	1,652.5677	1,653.2520	-0.701%	+8.843%
2026-03-19	1,664.1465	1,675.5402	1,657.7136	1,664.9269	-0.008%	+8.080%
2026-03-18	1,685.0250	1,691.9629	1,658.1789	1,665.0642	-1.187%	+8.071%
2026-03-17	1,650.0988	1,686.0477	1,645.8016	1,685.0597	+2.161%	+6.789%
2026-03-16	1,633.8023	1,657.8110	1,628.9154	1,649.4118	+0.934%	+9.097%
2026-03-15	1,631.5334	1,636.1873	1,619.8930	1,634.1468	+0.089%	+10.116%
2026-03-13	1,641.1228	1,643.3467	1,631.5665	1,632.6957	-0.522%	+10.214%
2026-03-12	1,632.5494	1,650.2300	1,630.3204	1,641.2711	+0.549%	+9.638%
2026-03-11	1,701.3245	1,701.4775	1,629.6751	1,632.3044	-4.076%	+10.240%
2026-03-10	1,659.8702	1,702.3423	1,658.3820	1,701.6635	+2.507%	+5.747%
2026-03-09	1,599.5209	1,681.9192	1,597.8967	1,660.0484	+3.725%	+8.398%
2026-03-08	1,597.4461	1,606.0630	1,578.7819	1,600.4377	-4.605%	+12.435%
2026-03-06	1,671.5477	1,683.4614	1,671.3545	1,677.6982	+0.374%	+7.257%
2026-03-05	1,692.7818	1,695.0524	1,659.7547	1,671.4407	-1.251%	+7.659%
2026-03-04	1,639.3141	1,710.1223	1,629.8989	1,692.6107	+3.122%	+6.312%
2026-03-03	1,721.3060	1,725.6727	1,621.1487	1,641.3606	-4.584%	+9.632%
2026-03-02	1,742.4413	1,743.6777	1,719.2203	1,720.2202	-1.301%	+4.606%
2026-03-01	1,728.7642	1,750.5792	1,728.7642	1,742.8892	-3.167%	+3.245%
2026-02-27	1,795.7945	1,801.2196	1,795.2705	1,799.8946	+0.234%	-0.025%
2026-02-26	1,799.6890	1,800.6063	1,782.9804	1,795.6966	-0.226%	+0.209%
2026-02-25	1,780.1169	1,805.0083	1,768.4842	1,799.7614	+1.129%	-0.017%
2026-02-24	1,789.7525	1,794.2061	1,766.4159	1,779.6740	-0.552%	+1.111%
2026-02-23	1,816.7524	1,819.8491	1,781.0401	1,789.5602	-1.489%	+0.553%
2026-02-22	1,825.5845	1,826.8793	1,814.6860	1,816.6069	-0.381%	-0.944%
2026-02-20	1,812.5590	1,825.3165	1,811.6501	1,823.5493	+0.616%	-1.321%
2026-02-19	1,822.4046	1,829.6607	1,805.9914	1,812.3818	-0.547%	-0.713%
2026-02-18	1,798.5486	1,823.2741	1,792.3009	1,822.3569	+1.329%	-1.257%
2026-02-17	1,787.3651	1,809.0066	1,775.2734	1,798.4638	+0.625%	+0.055%
2026-02-16	1,808.7205	1,810.6436	1,784.8494	1,787.2899	-1.166%	+0.681%
2026-02-15	1,813.3632	1,813.3938	1,801.9870	1,808.3841	-1.289%	-0.494%
2026-02-13	1,846.7097	1,846.8364	1,828.2280	1,831.9984	-0.803%	-1.776%
2026-02-12	1,867.5719	1,875.4706	1,842.7178	1,846.8196	-1.123%	-2.565%
2026-02-11	1,820.5819	1,877.6654	1,810.8814	1,867.7889	+2.587%	-3.659%
2026-02-10	1,776.0854	1,825.1283	1,775.4686	1,820.6882	+2.498%	-1.166%
2026-02-09	1,746.8336	1,782.2042	1,745.5515	1,776.3153	+1.672%	+1.303%
2026-02-08	1,750.0426	1,752.9497	1,740.0510	1,747.0994	+1.309%	+2.997%
2026-02-06	1,707.0218	1,725.7697	1,706.4783	1,724.5294	+1.050%	+4.345%
2026-02-05	1,701.1211	1,711.8261	1,689.0360	1,706.6037	+0.328%	+5.441%
2026-02-04	1,708.5806	1,714.7093	1,694.5348	1,701.0228	-0.451%	+5.787%
2026-02-03	1,679.7871	1,713.3973	1,676.9228	1,708.7315	+1.697%	+5.309%
2026-02-02	1,629.0344	1,680.5542	1,625.8800	1,680.2198	+2.648%	+7.096%
2026-02-01	1,668.2619	1,670.1791	1,632.7166	1,636.8814	-1.387%	+9.932%
2026-01-30	1,666.3827	1,666.4726	1,656.2476	1,659.8993	-0.350%	+8.407%
2026-01-29	1,666.9948	1,670.4650	1,652.9959	1,665.7225	-0.032%	+8.028%
2026-01-28	1,654.4267	1,666.6133	1,646.0289	1,666.2576	+0.703%	+7.994%
2026-01-27	1,639.0092	1,657.4717	1,636.7263	1,654.6249	+0.958%	+8.753%
2026-01-26	1,630.3672	1,642.7528	1,622.0297	1,638.9252	+0.479%	+9.795%
2026-01-25	1,635.2345	1,635.3074	1,627.1542	1,631.1114	+0.333%	+10.321%
2026-01-23	1,620.8922	1,629.1754	1,617.4674	1,625.7021	+0.296%	+10.688%
2026-01-22	1,604.4268	1,623.0358	1,598.4157	1,620.8980	+1.035%	+11.016%
2026-01-21	1,584.0204	1,606.2504	1,583.0011	1,604.2887	+1.265%	+12.165%
2026-01-20	1,618.3425	1,621.1691	1,582.4973	1,584.2429	-2.129%	+13.584%
2026-01-19	1,624.7076	1,626.3040	1,610.8002	1,618.6978	-0.349%	+11.167%
2026-01-18	1,619.0531	1,625.0240	1,614.8731	1,624.3598	-0.304%	+10.779%
2026-01-16	1,631.8543	1,633.3124	1,627.4945	1,629.3122	-0.155%	+10.442%
2026-01-15	1,616.5244	1,635.6280	1,614.7709	1,631.8401	+0.956%	+10.271%
2026-01-14	1,586.9160	1,616.4170	1,586.5898	1,616.3800	+1.831%	+11.326%
2026-01-13	1,577.9396	1,592.8557	1,567.9252	1,587.3104	+0.588%	+13.365%
2026-01-12	1,545.4283	1,581.1046	1,545.0357	1,578.0318	+2.128%	+14.031%
2026-01-11	1,546.4370	1,548.7759	1,543.8099	1,545.1460	+0.316%	+16.458%
2026-01-09	1,546.4344	1,547.1970	1,537.2786	1,540.2710	-0.386%	+16.827%
2026-01-08	1,539.5420	1,553.3765	1,532.0543	1,546.2436	+0.432%	+16.376%
2026-01-07	1,548.8583	1,550.6304	1,535.1317	1,539.5858	-0.607%	+16.879%
2026-01-06	1,562.9528	1,566.9000	1,548.8736	1,548.9843	-0.890%	+16.170%
2026-01-05	1,541.1559	1,566.8717	1,540.3515	1,562.8925	+1.399%	+15.136%
2026-01-04	1,537.9502	1,544.1739	1,537.3173	1,541.3283	+0.928%	+16.747%
2026-01-02	1,528.2328	1,528.4248	1,525.0647	1,527.1494	-0.076%	+17.831%
2026-01-01	1,522.4162	1,528.8502	1,520.5829	1,528.3146	+0.386%	+17.741%
2025-12-31	1,524.5324	1,525.2565	1,520.5149	1,522.4315	-0.143%	+18.196%
2025-12-30	1,535.9048	1,536.0940	1,522.5950	1,524.6138	-0.734%	+18.027%
2025-12-29	1,535.2525	1,537.0319	1,529.6953	1,535.8819	+0.031%	+17.161%
2025-12-28	1,532.6089	1,536.9651	1,530.6553	1,535.4037	+0.332%	+17.197%
2025-12-26	1,530.6057	1,531.3837	1,527.7549	1,530.3300	-0.012%	+17.586%
2025-12-25	1,532.5301	1,534.8486	1,528.9530	1,530.5096	-0.147%	+17.572%
2025-12-24	1,531.6747	1,535.6638	1,527.3835	1,532.7621	+0.078%	+17.399%
2025-12-23	1,530.7031	1,537.4362	1,529.8755	1,531.5667	+0.045%	+17.491%
2025-12-22	1,509.7863	1,534.0512	1,506.4088	1,530.8745	+1.379%	+17.544%
2025-12-21	1,505.1346	1,513.8968	1,504.2251	1,510.0481	+1.120%	+19.165%
2025-12-19	1,498.1963	1,503.8039	1,492.8030	1,493.3197	0.000%	+20.500%
2025-12-18	1,502.2363	1,503.8039	1,492.8030	1,493.3197	-0.579%	+20.500%
2025-12-17	1,486.4224	1,506.1144	1,484.5337	1,502.0207	+0.854%	+19.802%
2025-12-16	1,494.4864	1,494.8088	1,486.9453	1,489.3079	-0.288%	+20.825%
2025-12-15	1,503.9178	1,505.1057	1,488.3022	1,493.6133	-1.612%	+20.476%
2025-12-14	1,513.3994	1,518.5312	1,509.4891	1,518.0828	+0.841%	+18.535%
2025-12-12	1,504.0625	1,509.1622	1,503.9628	1,505.4198	+0.096%	+19.532%
2025-12-11	1,481.1216	1,508.4845	1,474.5320	1,503.9738	+1.522%	+19.647%
2025-12-10	1,476.1477	1,493.4012	1,473.5958	1,481.4195	-0.651%	+21.468%
2025-12-09	1,473.7223	1,493.4012	1,473.7223	1,491.1269	+1.163%	+20.677%
2025-12-08	1,483.3948	1,483.9894	1,473.6788	1,473.9816	-0.980%	+22.081%
2025-12-07	1,488.6484	1,490.7811	1,485.1478	1,488.5692	-0.564%	+20.885%
2025-12-05	1,494.1258	1,499.6690	1,493.9686	1,497.0059	+0.186%	+20.203%
2025-12-04	1,483.0834	1,494.4701	1,481.8464	1,494.2220	+0.714%	+20.427%
2025-12-03	1,470.6690	1,484.1437	1,468.8189	1,483.6337	+0.893%	+21.287%
2025-12-02	1,474.9875	1,477.1647	1,467.4345	1,470.4962	-0.295%	+22.370%
2025-12-01	1,459.3656	1,480.6919	1,458.9326	1,474.8434	+1.124%	+22.010%
2025-11-30	1,459.7582	1,468.0133	1,455.0599	1,458.4558	+0.544%	+23.381%
2025-11-28	1,448.6067	1,451.1121	1,446.0904	1,450.5645	+0.138%	+24.052%
2025-11-27	1,451.0075	1,453.9447	1,446.6938	1,448.5635	-0.176%	+24.223%
2025-11-26	1,447.6604	1,463.4908	1,444.7539	1,451.1178	-0.636%	+24.005%
2025-11-25	1,448.7484	1,463.4908	1,444.7539	1,460.3994	+1.328%	+23.216%
2025-11-24	1,418.4621	1,441.2581	1,417.7409	1,441.2581	+1.601%	+24.853%
2025-11-23	1,415.6582	1,420.4424	1,413.4361	1,418.5512	+0.533%	+26.851%
2025-11-21	1,408.5543	1,412.8256	1,407.8692	1,411.0272	+0.188%	+27.528%
2025-11-20	1,420.3865	1,421.1665	1,401.5757	1,408.3860	-0.836%	+27.767%
2025-11-19	1,411.0217	1,420.2617	1,401.0679	1,420.2617	+0.663%	+26.699%
2025-11-18	1,421.5764	1,422.6014	1,409.8909	1,410.9083	-0.751%	+27.539%
2025-11-17	1,455.8434	1,458.0847	1,417.8021	1,421.5792	-2.337%	+26.581%
2025-11-16	1,463.4145	1,463.9476	1,448.7042	1,455.5975	-0.333%	+23.623%
2025-11-14	1,455.1296	1,463.2782	1,451.8260	1,460.4556	0.000%	+23.212%
2025-11-13	1,455.7169	1,463.2782	1,452.9533	1,460.4556	+0.048%	+23.212%
2025-11-12	1,469.5895	1,475.9157	1,458.4830	1,459.7541	-0.860%	+23.271%
2025-11-11	1,464.1152	1,473.2019	1,463.9232	1,472.4149	+0.418%	+22.211%
2025-11-10	1,452.3023	1,467.2342	1,451.7491	1,466.2848	-0.305%	+22.722%
2025-11-09	1,470.2009	1,472.9365	1,463.9945	1,470.7744	+0.886%	+22.347%
2025-11-07	1,451.6469	1,459.5364	1,450.9192	1,457.8523	0.000%	+23.432%
2025-11-06	1,453.9485	1,459.5364	1,453.9086	1,457.8523	-0.844%	+23.432%
2025-11-05	1,447.7045	1,470.3274	1,445.6467	1,470.2600	+1.605%	+22.390%
2025-11-04	1,460.7045	1,461.2466	1,434.7595	1,447.0364	-0.938%	+24.354%
2025-11-03	1,461.1855	1,462.6565	1,446.9394	1,460.7373	-0.019%	+23.188%
2025-11-02	1,450.1297	1,462.8306	1,450.1236	1,461.0138	+0.695%	+23.165%
2025-10-31	1,448.7232	1,451.6631	1,447.8286	1,450.9270	+0.133%	+24.021%
2025-10-30	1,452.6821	1,455.9710	1,442.9293	1,449.0064	+0.163%	+24.185%
2025-10-29	1,453.5786	1,455.9710	1,442.9293	1,446.6522	-0.200%	+24.387%
2025-10-28	1,447.9665	1,450.5907	1,444.9108	1,449.5556	-0.680%	+24.138%
2025-10-27	1,459.1479	1,461.1608	1,455.6272	1,459.4791	+1.354%	+23.294%
2025-10-26	1,444.7735	1,448.5397	1,439.4245	1,439.9876	+0.994%	+24.963%
2025-10-25	1,425.3978	1,425.8133	1,424.7874	1,425.8133	+0.029%	+26.205%
2025-10-24	1,426.7915	1,429.2148	1,423.1923	1,425.3978	+0.043%	+26.242%
2025-10-23	1,426.3554	1,429.2148	1,423.1923	1,424.7874	-0.519%	+26.296%
2025-10-22	1,429.1345	1,432.6290	1,427.8274	1,432.2256	-0.847%	+25.640%
2025-10-21	1,446.3203	1,448.2201	1,442.9240	1,444.4554	-0.051%	+24.577%
2025-10-20	1,449.6455	1,451.0508	1,443.7097	1,445.1912	+0.497%	+24.513%
2025-10-19	1,424.2271	1,438.1018	1,424.0887	1,438.0448	+1.831%	+25.132%
2025-10-17	1,414.3252	1,416.9875	1,410.4947	1,412.1827	0.000%	+27.424%
2025-10-16	1,413.6057	1,416.9875	1,410.4947	1,412.1827	-1.612%	+27.424%
2025-10-15	1,427.5058	1,435.8991	1,427.4664	1,435.3211	+0.761%	+25.369%
2025-10-14	1,422.4565	1,429.2989	1,422.0299	1,424.4872	+1.874%	+26.323%
2025-10-13	1,397.8007	1,400.3665	1,393.5904	1,398.2862	-1.408%	+28.690%
2025-10-12	1,425.3414	1,426.0506	1,417.9897	1,418.2490	-0.722%	+26.878%
2025-10-10	1,432.6791	1,433.2055	1,426.6509	1,428.5664	-0.265%	+25.962%
2025-10-09	1,445.8394	1,450.9691	1,431.5087	1,432.3577	-0.930%	+25.629%
2025-10-08	1,444.6124	1,451.5742	1,443.0576	1,445.7966	-0.169%	+24.461%
2025-10-07	1,448.2879	1,453.7100	1,443.7976	1,448.2441	+0.018%	+24.251%
2025-10-06	1,449.0099	1,452.3596	1,442.2272	1,447.9894	-0.101%	+24.273%
2025-10-05	1,441.0612	1,451.2027	1,435.8805	1,449.4515	-0.786%	+24.147%
2025-10-03	1,458.1355	1,462.2161	1,456.7416	1,460.9284	0.000%	+23.172%
2025-10-02	1,457.5439	1,462.2161	1,456.7416	1,460.9284	+0.782%	+23.172%
2025-10-01	1,457.9440	1,460.2213	1,447.4363	1,449.5984	+0.034%	+24.135%
2025-09-30	1,442.5938	1,451.8294	1,442.0953	1,449.1059	-0.350%	+24.177%
2025-09-29	1,446.1924	1,454.4517	1,440.2749	1,454.1982	+0.561%	+23.742%
2025-09-28	1,443.0067	1,447.6150	1,441.5962	1,446.0809	+0.083%	+24.437%
2025-09-26	1,445.5636	1,447.7758	1,441.2058	1,444.8843	-0.067%	+24.540%
2025-09-25	1,445.4079	1,448.3412	1,434.3367	1,445.8467	+0.032%	+24.457%
2025-09-24	1,451.7348	1,452.9149	1,442.5149	1,445.3889	-0.444%	+24.496%
2025-09-23	1,464.3130	1,464.5954	1,450.7854	1,451.8330	-0.870%	+23.944%
2025-09-22	1,455.6403	1,465.2308	1,450.5500	1,464.5771	+0.605%	+22.865%
2025-09-21	1,452.1916	1,456.4248	1,447.7433	1,455.7670	+0.415%	+23.609%
2025-09-19	1,447.3997	1,457.5817	1,443.3557	1,449.7514	+0.207%	+24.121%
2025-09-18	1,448.3809	1,450.0665	1,437.2369	1,446.7583	-0.103%	+24.378%
2025-09-17	1,461.1589	1,461.8687	1,447.8083	1,448.2521	-0.882%	+24.250%
2025-09-16	1,464.6953	1,466.3902	1,456.1646	1,461.1425	-0.233%	+23.154%
2025-09-15	1,463.6416	1,466.4441	1,457.5942	1,464.5506	+0.069%	+22.867%
2025-09-14	1,457.7176	1,464.3161	1,457.5605	1,463.5337	+0.208%	+22.953%
2025-09-12	1,462.6349	1,464.4716	1,457.1234	1,460.4938	-0.138%	+23.209%
2025-09-11	1,450.4856	1,465.6577	1,445.0665	1,462.5092	+0.841%	+23.039%
2025-09-10	1,461.3609	1,466.3321	1,448.3666	1,450.3176	-0.752%	+24.073%
2025-09-09	1,433.3160	1,462.9448	1,429.2305	1,461.3007	+1.939%	+23.140%
2025-09-08	1,429.7035	1,441.8208	1,427.3495	1,433.5059	+0.266%	+25.528%
2025-09-07	1,423.0658	1,431.6538	1,421.7123	1,429.7059	-0.525%	+25.862%
2025-09-05	1,426.7336	1,440.7352	1,425.8653	1,437.2484	+0.737%	+25.201%
2025-09-04	1,417.6640	1,432.2471	1,417.4119	1,426.7316	+0.648%	+26.124%
2025-09-03	1,401.2829	1,420.0709	1,393.3256	1,417.5514	+1.129%	+26.941%
2025-09-02	1,438.6985	1,439.9945	1,401.5459	1,401.7317	-2.563%	+28.374%
2025-09-01	1,424.8721	1,438.7472	1,423.7898	1,438.6044	+0.911%	+25.083%
2025-08-31	1,437.7617	1,437.9961	1,424.7183	1,425.6208	-0.810%	+26.222%
2025-08-29	1,437.9794	1,439.4138	1,432.5493	1,437.2603	-0.077%	+25.200%
2025-08-28	1,440.7743	1,445.5614	1,433.8113	1,438.3636	-0.174%	+25.104%
2025-08-27	1,424.4680	1,441.2915	1,417.6523	1,440.8699	+1.142%	+24.887%
2025-08-26	1,424.6636	1,428.1868	1,421.9390	1,424.6006	+0.008%	+26.313%
2025-08-25	1,439.7954	1,441.7609	1,423.8104	1,424.4806	-1.040%	+26.323%
2025-08-24	1,446.4244	1,448.6138	1,432.8224	1,439.4536	-0.505%	+25.009%
2025-08-22	1,431.4409	1,449.3213	1,430.9696	1,446.7651	+1.045%	+24.378%
2025-08-21	1,428.7434	1,433.9669	1,424.7582	1,431.8073	+0.190%	+25.677%
2025-08-20	1,424.2123	1,430.8739	1,423.2651	1,429.0897	+0.333%	+25.916%
2025-08-19	1,417.7466	1,431.4238	1,414.8010	1,424.3515	+0.445%	+26.335%
2025-08-18	1,434.2033	1,434.2669	1,411.6246	1,418.0451	-1.117%	+26.897%
2025-08-17	1,436.3692	1,436.5896	1,427.8179	1,434.0706	-0.784%	+25.479%
2025-08-15	1,436.0382	1,445.5707	1,435.8031	1,445.4046	+0.650%	+24.495%
2025-08-14	1,417.9894	1,436.7919	1,406.1837	1,436.0736	+1.273%	+25.304%
2025-08-13	1,402.2519	1,423.8217	1,396.8956	1,418.0267	+1.136%	+26.898%
2025-08-12	1,408.6967	1,415.6928	1,393.4517	1,402.0929	-0.460%	+28.340%
2025-08-11	1,389.6371	1,411.6038	1,385.7989	1,408.5718	+1.349%	+27.750%
2025-08-10	1,386.4837	1,390.2739	1,384.3789	1,389.8268	+0.504%	+29.473%
2025-08-08	1,387.8369	1,389.2019	1,380.2469	1,382.8516	-0.406%	+30.126%
2025-08-07	1,384.2607	1,394.2756	1,381.5481	1,388.4875	+0.317%	+29.598%
2025-08-06	1,369.3604	1,384.2418	1,367.8983	1,384.1040	+1.089%	+30.009%
2025-08-05	1,358.4462	1,370.3228	1,357.1946	1,369.1935	+0.771%	+31.424%
2025-08-04	1,341.2939	1,360.9257	1,339.1228	1,358.7204	+1.290%	+32.437%
2025-08-03	1,333.9939	1,341.4207	1,331.4857	1,341.4207	-1.057%	+34.145%
2025-08-01	1,345.9859	1,360.3033	1,341.9580	1,355.7475	+0.714%	+32.728%
2025-07-31	1,362.3867	1,365.4047	1,338.9058	1,346.1365	-1.192%	+33.675%
2025-07-30	1,368.2358	1,368.8928	1,353.2412	1,362.3779	-0.440%	+32.082%
2025-07-29	1,355.3870	1,370.7739	1,353.3655	1,368.3971	+0.939%	+31.501%
2025-07-28	1,372.5472	1,373.9991	1,352.9871	1,355.6714	-1.259%	+32.735%
2025-07-27	1,377.8197	1,382.0659	1,372.1520	1,372.9547	-1.098%	+31.064%
2025-07-25	1,389.9738	1,393.2073	1,386.5963	1,388.2026	-0.127%	+29.625%
2025-07-24	1,400.5417	1,405.5846	1,384.3967	1,389.9700	-0.778%	+29.460%
2025-07-23	1,374.5782	1,403.8137	1,368.8296	1,400.8685	+1.901%	+28.453%
2025-07-22	1,329.9205	1,378.2169	1,327.0844	1,374.7367	+3.387%	+30.894%
2025-07-21	1,336.4997	1,345.3897	1,329.3129	1,329.7056	-0.490%	+35.327%
2025-07-20	1,344.6267	1,344.8234	1,335.1401	1,336.2591	-1.137%	+34.663%
2025-07-18	1,349.4832	1,354.6330	1,348.2295	1,351.6295	0.000%	+33.132%
2025-07-17	1,351.0264	1,354.6330	1,348.2295	1,351.6295	+0.824%	+33.132%
2025-07-16	1,337.6018	1,341.8154	1,336.2828	1,340.5802	+0.655%	+34.229%
2025-07-15	1,332.6530	1,341.2583	1,328.5040	1,331.8596	-1.364%	+35.108%
2025-07-14	1,354.2311	1,359.1934	1,348.1034	1,350.2797	-0.483%	+33.265%
2025-07-13	1,354.2545	1,358.1007	1,351.8585	1,356.8387	-0.094%	+32.621%
2025-07-11	1,366.2024	1,366.8502	1,357.3325	1,358.1119	0.000%	+32.497%
2025-07-10	1,364.6328	1,366.8502	1,357.3325	1,358.1119	+0.413%	+32.497%
2025-07-09	1,352.1814	1,354.9376	1,349.9015	1,352.5203	+0.505%	+33.044%
2025-07-08	1,346.5388	1,347.9828	1,341.8912	1,345.7209	+0.254%	+33.717%
2025-07-07	1,346.0680	1,349.4115	1,341.1258	1,342.3090	+0.114%	+34.057%
2025-07-06	1,343.4107	1,346.3128	1,338.8985	1,340.7870	-0.868%	+34.209%
2025-07-04	1,350.7246	1,356.4335	1,349.2872	1,352.5318	+0.154%	+33.043%
2025-07-03	1,349.0541	1,359.2552	1,344.5086	1,350.4576	+0.102%	+33.248%
2025-07-02	1,353.6014	1,358.3703	1,348.1305	1,349.0872	-0.324%	+33.383%
2025-07-01	1,355.7697	1,358.7156	1,343.9810	1,353.4714	-0.183%	+32.951%
2025-06-30	1,354.2825	1,360.5386	1,353.8216	1,355.9517	+0.502%	+32.708%
2025-06-29	1,352.9952	1,353.8245	1,347.6159	1,349.1845	+0.146%	+33.373%
2025-06-27	1,354.8526	1,355.2426	1,346.1962	1,347.2217	0.000%	+33.568%
2025-06-26	1,354.3094	1,354.9579	1,346.1962	1,347.2217	-0.928%	+33.568%
2025-06-25	1,353.5933	1,362.9798	1,352.1484	1,359.8361	+0.935%	+32.329%
2025-06-24	1,346.4603	1,350.4612	1,345.5450	1,347.2346	+0.078%	+33.566%
2025-06-23	1,338.0110	1,348.2497	1,337.3848	1,346.1831	+3.534%	+33.671%
2025-06-22	1,294.8621	1,301.2028	1,292.8739	1,300.2269	-0.851%	+38.395%
2025-06-20	1,319.7317	1,320.5332	1,310.1983	1,311.3923	-0.632%	+37.217%
2025-06-19	1,319.8077	1,322.3626	1,310.2222	1,319.7356	-0.024%	+36.350%
2025-06-18	1,315.9676	1,320.9511	1,313.3715	1,320.0505	+0.029%	+36.317%
2025-06-17	1,315.0785	1,320.9025	1,314.7276	1,319.6681	+0.052%	+36.356%
2025-06-16	1,322.4369	1,324.2481	1,317.6702	1,318.9874	+0.514%	+36.427%
2025-06-15	1,314.5006	1,318.5809	1,310.0050	1,312.2455	-0.262%	+37.128%
2025-06-13	1,316.6929	1,318.0971	1,310.8447	1,315.6987	-0.071%	+36.768%
2025-06-12	1,330.4706	1,333.7229	1,312.4308	1,316.6382	-1.024%	+36.670%
2025-06-11	1,328.1243	1,333.7229	1,324.4355	1,330.2626	+0.382%	+35.271%
2025-06-10	1,322.0083	1,329.5362	1,321.6348	1,325.2001	-1.059%	+35.787%
2025-06-09	1,332.0613	1,343.0442	1,329.6168	1,339.3883	+0.545%	+34.349%
2025-06-08	1,324.8717	1,332.2275	1,324.7672	1,332.1332	+1.097%	+35.081%
2025-06-06	1,321.6695	1,322.7349	1,316.7677	1,317.6741	0.000%	+36.563%
2025-06-05	1,323.3596	1,324.8529	1,316.7677	1,317.6741	-0.066%	+36.563%
2025-06-04	1,324.2301	1,333.1676	1,318.4641	1,318.5453	-0.446%	+36.473%
2025-06-03	1,310.6894	1,325.6395	1,307.9654	1,324.4545	+1.037%	+35.864%
2025-06-02	1,310.7082	1,314.0187	1,307.9654	1,310.8554	+0.846%	+37.273%
2025-06-01	1,307.1913	1,308.2274	1,299.0556	1,299.8572	-0.990%	+38.435%
2025-05-30	1,308.8596	1,315.7989	1,308.8113	1,312.8529	0.000%	+37.064%
2025-05-29	1,309.9743	1,315.7989	1,309.6138	1,312.8529	+0.526%	+37.064%
2025-05-28	1,297.5449	1,308.1634	1,295.8236	1,305.9846	+1.148%	+37.785%
2025-05-27	1,294.3003	1,296.5584	1,289.6571	1,291.1673	-0.538%	+39.366%
2025-05-26	1,296.8418	1,300.5978	1,292.1198	1,298.1532	+0.104%	+38.616%
2025-05-25	1,295.6105	1,300.0250	1,293.7777	1,296.8078	+0.158%	+38.760%
2025-05-23	1,288.8390	1,295.7099	1,286.5108	1,294.7562	0.000%	+38.980%
2025-05-22	1,287.4932	1,295.7099	1,286.5108	1,294.7562	+1.348%	+38.980%
2025-05-21	1,281.1865	1,284.3804	1,275.6811	1,277.5333	-0.926%	+40.854%
2025-05-20	1,291.7580	1,292.9011	1,285.0478	1,289.4680	+1.348%	+39.550%
2025-05-19	1,274.8367	1,277.7584	1,270.1497	1,272.3172	+0.965%	+41.431%
2025-05-18	1,253.4832	1,265.1066	1,251.4831	1,260.1544	+0.588%	+42.796%
2025-05-16	1,257.8848	1,259.2440	1,251.2173	1,252.7865	0.000%	+43.636%
2025-05-15	1,258.1420	1,259.0528	1,251.2173	1,252.7865	-0.240%	+43.636%
2025-05-14	1,256.0122	1,259.8882	1,252.8430	1,255.8007	-0.046%	+43.291%
2025-05-13	1,251.7357	1,263.2966	1,251.2117	1,256.3828	+1.292%	+43.225%
2025-05-12	1,239.0429	1,241.2506	1,234.5942	1,240.3542	+0.994%	+45.076%
2025-05-11	1,231.0832	1,233.5944	1,225.4478	1,228.1431	-0.055%	+46.518%
2025-05-09	1,223.6475	1,230.2899	1,222.3326	1,228.8221	0.000%	+46.437%
2025-05-08	1,225.8815	1,230.2899	1,223.7149	1,228.8221	+1.509%	+46.437%
2025-05-07	1,220.0933	1,220.7819	1,209.5936	1,210.5503	-1.099%	+48.648%
2025-05-06	1,224.7404	1,229.0256	1,222.9048	1,224.0019	+0.624%	+47.014%
2025-05-05	1,217.6852	1,223.4911	1,211.3951	1,216.4129	-0.103%	+47.931%
2025-05-04	1,213.2158	1,219.5631	1,212.9134	1,217.6621	-0.660%	+47.779%
2025-05-02	1,211.8587	1,227.5018	1,210.5365	1,225.7465	0.000%	+46.805%
2025-05-01	1,214.7126	1,227.5018	1,213.2407	1,225.7465	+0.734%	+46.805%
2025-04-30	1,222.8831	1,233.2023	1,214.0327	1,216.8103	-0.511%	+47.883%
2025-04-29	1,214.3569	1,225.6861	1,210.1113	1,223.0654	+1.070%	+47.126%
2025-04-28	1,211.7482	1,216.0446	1,210.1113	1,210.1177	+0.444%	+48.701%
2025-04-27	1,209.7526	1,211.4651	1,204.2049	1,204.7730	+0.883%	+49.360%
2025-04-25	1,196.1186	1,198.0771	1,193.2959	1,194.2274	0.000%	+50.679%
2025-04-24	1,195.9957	1,198.0771	1,193.2959	1,194.2274	-0.138%	+50.679%
2025-04-23	1,194.0530	1,196.8990	1,189.7051	1,195.8756	+0.779%	+50.472%
2025-04-22	1,190.1946	1,191.0703	1,184.8596	1,186.6264	+0.851%	+51.644%
2025-04-21	1,183.2427	1,183.6554	1,175.5746	1,176.6088	+0.238%	+52.936%
2025-04-20	1,168.0648	1,173.9044	1,164.3612	1,173.8148	+0.388%	+53.300%
2025-04-18	1,170.5803	1,171.8698	1,167.9705	1,169.2748	-0.120%	+53.895%
2025-04-17	1,155.0976	1,172.5319	1,154.1504	1,170.6747	+1.312%	+53.711%
2025-04-16	1,149.0101	1,156.8947	1,140.7869	1,155.5116	+0.567%	+55.728%
2025-04-15	1,151.6388	1,155.1836	1,143.6062	1,149.0024	-0.234%	+56.610%
2025-04-14	1,128.7809	1,153.5738	1,119.9330	1,151.6920	+2.048%	+56.244%
2025-04-13	1,126.4358	1,133.1223	1,121.4611	1,128.5752	+2.267%	+59.445%
2025-04-11	1,098.6882	1,110.2231	1,091.7812	1,103.5525	0.000%	+63.060%
2025-04-10	1,095.6865	1,110.2231	1,091.7812	1,103.5525	-2.182%	+63.060%

.dark-mode .dLJ3FY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLJ3FY{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA3010LMNasdaq DM ASPA Banks Large Mid Cap Indexindex

NQDMASPA3010LM
Nasdaq DM ASPA Banks Large Mid Cap Index
index