Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMASIA55
Nasdaq DM Asia Basic Materials Index
index

Delayed
Jun 3, 2026 10:15:00 AM EDT
2166.08USD-0.385%(-8.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-02		2,102.40762,181.60012,101.67482,174.4545+3.480%0.000%
2026-06-01		2,183.07652,196.92892,083.23092,101.3345-3.678%+3.480%
2026-05-31		2,204.26712,220.44302,179.47622,181.5639-1.640%-0.326%
2026-05-29		2,224.59192,227.97222,213.96102,217.9472-0.305%-1.961%
2026-05-28		2,148.81992,226.14262,129.95182,224.7272+3.444%-2.260%
2026-05-27		2,214.74572,216.97262,146.32172,150.6662-2.914%+1.106%
2026-05-26		2,219.08152,245.78042,207.35812,215.2276-0.170%-1.841%
2026-05-25		2,214.91932,243.11712,204.92702,219.0077+0.194%-2.008%
2026-05-24		2,205.40452,222.46002,204.17582,214.7086+2.583%-1.818%
2026-05-22		2,157.85822,165.85312,153.49382,158.9333+0.066%+0.719%
2026-05-21		2,115.65852,162.49762,102.80472,157.5068+1.949%+0.786%
2026-05-20		2,051.34272,130.47142,039.04472,116.2697+3.156%+2.749%
2026-05-19		2,090.38312,105.42702,038.37532,051.5167-1.855%+5.993%
2026-05-18		2,132.55472,139.49272,081.21912,090.2990-1.982%+4.026%
2026-05-17		2,133.87422,143.30332,115.78342,132.5665-1.788%+1.964%
2026-05-15		2,190.70082,198.10462,148.57662,171.3917-0.878%+0.141%
2026-05-14		2,257.87182,267.78502,188.04182,190.6329-2.806%-0.739%
2026-05-13		2,246.48532,278.23462,239.15562,253.8839+0.286%-3.524%
2026-05-12		2,234.18672,249.80262,197.83672,247.4649+0.443%-3.249%
2026-05-11		2,248.49542,268.20702,208.30782,237.5487-0.471%-2.820%
2026-05-10		2,265.66932,268.40312,242.31542,248.1480-0.225%-3.278%
2026-05-08		2,223.11282,257.84312,223.08462,253.2099+1.417%-3.495%
2026-05-07		2,278.75682,284.33462,217.75192,221.7209-2.500%-2.127%
2026-05-06		2,156.62022,286.60032,154.32792,278.6871+5.666%-4.574%
2026-05-05		2,147.60472,159.65972,141.76802,156.4899+0.418%+0.833%
2026-05-04		2,162.61772,163.48882,147.27202,147.5041-0.743%+1.255%
2026-05-03		2,152.60642,167.37292,149.24932,163.5756+1.217%+0.503%
2026-05-01		2,138.03732,153.07812,132.51062,137.5596-0.005%+1.726%
2026-04-30		2,109.35712,165.71822,095.53472,137.6650+1.368%+1.721%
2026-04-29		2,131.09542,132.83122,099.85062,108.8199-1.047%+3.112%
2026-04-28		2,130.01992,137.10192,123.11542,131.1300+0.033%+2.033%
2026-04-27		2,114.07902,136.94712,099.80892,130.4324+0.761%+2.066%
2026-04-26		2,093.15252,114.65852,093.14252,114.3332+1.541%+2.844%
2026-04-24		2,073.88592,085.78912,073.83462,082.2433+0.507%+4.428%
2026-04-23		2,039.60932,087.02262,034.33262,071.7449+1.371%+4.958%
2026-04-22		2,097.36102,101.76982,042.90572,043.7293-2.512%+6.396%
2026-04-21		2,114.74192,119.10842,085.28992,096.3883-0.870%+3.724%
2026-04-20		2,092.35792,117.00352,076.40042,114.7945+1.074%+2.821%
2026-04-19		2,091.05812,096.29352,087.24792,092.3317-0.555%+3.925%
2026-04-17		2,094.92612,113.46332,086.14672,104.0079+0.444%+3.348%
2026-04-16		2,112.72382,115.97882,085.85292,094.6977-0.904%+3.808%
2026-04-15		2,084.02742,119.17902,069.97922,113.8169+1.332%+2.869%
2026-04-14		2,077.56132,116.82162,068.03422,086.0243+0.385%+4.239%
2026-04-13		2,028.67162,079.50762,027.37992,078.0196+2.410%+4.641%
2026-04-12		2,033.90642,041.25332,026.39382,029.1192-1.159%+7.162%
2026-04-10		2,054.46312,056.32862,049.21592,052.9209-0.075%+5.920%
2026-04-09		2,039.38592,062.13362,034.10372,054.4619+0.753%+5.841%
2026-04-08		2,052.83702,057.22822,028.12662,039.1002-0.300%+6.638%
2026-04-07		1,941.17362,049.58441,935.37642,045.2406+5.305%+6.318%
2026-04-06		1,955.03781,966.48381,940.70041,942.2073-0.596%+11.958%
2026-04-05		1,936.26441,966.37621,935.04671,953.8542+1.016%+11.291%
2026-04-03		1,931.29611,935.95081,927.99281,934.2121+0.174%+12.421%
2026-04-02		1,903.95971,938.76541,896.61131,930.8520+1.437%+12.616%
2026-04-01		1,936.50101,984.41591,902.93521,903.5046-1.696%+14.234%
2026-03-31		1,860.30551,938.06871,851.67821,936.3361+4.081%+12.297%
2026-03-30		1,884.50131,896.90231,846.17081,860.4132-1.257%+16.880%
2026-03-29		1,852.42291,884.85411,849.11291,884.1003-1.970%+15.411%
2026-03-27		1,925.24721,935.77601,920.11891,921.9552-0.169%+13.138%
2026-03-26		1,937.08221,940.25251,884.96861,925.2121-0.626%+12.946%
2026-03-25		1,947.61021,959.66661,933.66951,937.3486-0.467%+12.239%
2026-03-24		1,892.60151,967.53351,881.03601,946.4365+2.885%+11.715%
2026-03-23		1,844.21071,915.34441,841.66361,891.8605+2.610%+14.937%
2026-03-22		1,847.15211,864.40291,819.78881,843.7337-5.004%+17.938%
2026-03-20		1,951.43031,952.48311,939.77451,940.8455-0.544%+12.036%
2026-03-19		1,954.97581,960.39251,932.73011,951.4591-0.235%+11.427%
2026-03-18		2,020.94822,037.36401,944.54411,956.0609-3.229%+11.165%
2026-03-17		1,976.03232,023.49191,954.14282,021.3245+2.332%+7.576%
2026-03-16		1,960.87801,997.24241,951.71271,975.2559+0.725%+10.085%
2026-03-15		1,967.13541,975.84401,938.92971,961.0353-0.755%+10.883%
2026-03-13		1,984.54761,986.44591,972.32951,975.9505-0.482%+10.046%
2026-03-12		1,989.14042,002.95031,974.74991,985.5262-0.137%+9.515%
2026-03-11		2,059.42152,059.62191,983.14221,988.2587-3.465%+9.365%
2026-03-10		1,983.33442,062.07881,980.48322,059.6217+3.819%+5.575%
2026-03-09		1,893.23742,021.75861,880.08081,983.8673+4.718%+9.607%
2026-03-08		1,927.58751,943.34351,883.02611,894.4799-8.172%+14.778%
2026-03-06		2,050.79952,065.36702,050.71372,063.0695+0.629%+5.399%
2026-03-05		2,075.48152,082.00712,005.34292,050.1758-1.232%+6.062%
2026-03-04		1,984.58772,111.56451,968.23692,075.7427+4.439%+4.755%
2026-03-03		2,158.28032,172.49451,952.54421,987.5085-7.858%+9.406%
2026-03-02		2,233.51902,245.42742,156.03182,157.0033-3.472%+0.809%
2026-03-01		2,196.58892,243.72612,196.58892,234.5865-0.071%-2.691%
2026-02-27		2,234.75102,239.53272,233.38512,236.1671+0.044%-2.760%
2026-02-26		2,188.60842,236.79092,183.25992,235.1854+2.122%-2.717%
2026-02-25		2,202.92652,207.32972,178.76712,188.7500-0.619%-0.653%
2026-02-24		2,162.42732,205.63132,155.69262,202.3827+1.839%-1.268%
2026-02-23		2,118.70062,166.96622,109.39312,162.6092+2.077%+0.548%
2026-02-22		2,117.75582,124.51012,116.86162,118.6157+0.332%+2.636%
2026-02-20		2,107.42082,114.01632,102.53472,111.6111+0.231%+2.976%
2026-02-19		2,110.46542,122.91312,093.05952,106.7359-0.192%+3.214%
2026-02-18		2,095.13192,115.34992,078.95692,110.7907+0.768%+3.016%
2026-02-17		2,063.68192,095.65892,054.01782,094.7030+1.485%+3.807%
2026-02-16		2,072.77952,075.23042,053.09312,064.0491-0.426%+5.349%
2026-02-15		2,069.74842,079.71032,067.23012,072.8845+0.518%+4.900%
2026-02-13		2,092.77462,093.15462,056.31592,062.2006-1.450%+5.443%
2026-02-12		2,114.71942,131.55302,068.29382,092.5511-1.106%+3.914%
2026-02-11		2,053.26782,122.81872,035.74212,115.9455+3.053%+2.765%
2026-02-10		2,022.80352,054.34732,022.80352,053.2537+1.475%+5.903%
2026-02-09		1,968.04682,032.26221,966.98012,023.4001+2.799%+7.465%
2026-02-08		1,972.48101,982.55781,962.80771,968.3006+2.499%+10.474%
2026-02-06		1,915.43471,922.54681,911.99741,920.3062+0.321%+13.235%
2026-02-05		1,932.90491,935.16401,891.10621,914.1565-1.018%+13.599%
2026-02-04		1,968.71201,983.08091,929.12591,933.8419-1.748%+12.442%
2026-02-03		1,912.17541,970.77721,907.83481,968.2559+2.955%+10.476%
2026-02-02		1,860.80661,912.16081,857.08361,911.7602+1.685%+13.741%
2026-02-01		1,924.42691,927.17941,862.44831,880.0763-1.933%+15.658%
2026-01-30		1,920.36441,927.02191,910.78691,917.1428-0.166%+13.422%
2026-01-29		1,936.09721,945.82341,897.85821,920.3259-0.771%+13.234%
2026-01-28		1,917.00761,937.45061,901.58091,935.2377+0.972%+12.361%
2026-01-27		1,911.85231,938.30721,897.67851,916.6121+0.242%+13.453%
2026-01-26		1,914.43441,920.88941,896.36781,911.9904-0.149%+13.727%
2026-01-25		1,899.26191,918.26881,895.81461,914.8479+2.043%+13.558%
2026-01-23		1,865.93521,883.66281,862.79481,876.5071+0.546%+15.878%
2026-01-22		1,861.81281,878.04971,857.73671,866.3260+0.263%+16.510%
2026-01-21		1,827.12081,863.34501,826.93271,861.4381+1.871%+16.816%
2026-01-20		1,831.14951,839.03411,813.96421,827.2580-0.177%+19.001%
2026-01-19		1,846.63901,853.95871,824.97651,830.5054-0.890%+18.790%
2026-01-18		1,820.94661,847.17251,814.96091,846.9493+0.751%+17.732%
2026-01-16		1,827.01891,835.56061,825.72611,833.1822+0.323%+18.616%
2026-01-15		1,822.06721,830.36231,813.02891,827.2803+0.306%+19.000%
2026-01-14		1,783.30161,829.35581,782.00741,821.7054+2.094%+19.364%
2026-01-13		1,772.03671,788.17891,765.75121,784.3394+0.665%+21.863%
2026-01-12		1,717.04911,772.92851,714.99921,772.5563+3.234%+22.673%
2026-01-11		1,719.29691,722.63291,716.29811,717.0252+0.351%+26.641%
2026-01-09		1,712.72791,716.74471,707.71521,711.0240-0.066%+27.085%
2026-01-08		1,715.43521,720.66561,705.48611,712.1608-0.180%+27.001%
2026-01-07		1,735.36331,739.80611,710.73121,715.2540-1.180%+26.772%
2026-01-06		1,725.64321,743.08621,723.12911,735.7369+0.556%+25.276%
2026-01-05		1,683.96871,728.82191,683.27611,726.1338+2.488%+25.973%
2026-01-04		1,684.07581,692.20271,680.50571,684.2231+1.143%+29.107%
2026-01-02		1,662.00761,665.19341,660.94211,665.1934+0.174%+30.583%
2026-01-01		1,668.34261,670.76411,661.36361,662.3047-0.362%+30.810%
2025-12-31		1,668.84481,670.36031,666.04131,668.3492-0.040%+30.336%
2025-12-30		1,678.86061,680.31251,668.31661,669.0104-0.594%+30.284%
2025-12-29		1,696.25391,697.44381,674.70891,678.9890-1.038%+29.510%
2025-12-28		1,698.02911,699.21471,688.45031,696.6027+1.192%+28.165%
2025-12-26		1,678.93861,679.39851,674.34921,676.6205-0.107%+29.693%
2025-12-25		1,684.61011,688.20671,678.29351,678.4095-0.390%+29.554%
2025-12-24		1,680.14541,687.81251,679.19321,684.9802+0.336%+29.049%
2025-12-23		1,665.83931,691.73041,664.96141,679.3420+0.825%+29.483%
2025-12-22		1,652.45211,669.81431,650.08041,665.5929+0.790%+30.551%
2025-12-21		1,638.92741,654.73381,638.66951,652.5410+1.740%+31.582%
2025-12-19		1,636.31181,641.24761,624.04671,624.28110.000%+33.872%
2025-12-18		1,639.28291,640.10341,624.04671,624.2811-0.420%+33.872%
2025-12-17		1,631.87881,636.25831,629.35681,631.1362-0.210%+33.309%
2025-12-16		1,653.75251,654.52501,631.51771,634.5625-1.296%+33.030%
2025-12-15		1,648.20121,657.81331,646.00721,656.0301-2.270%+31.305%
2025-12-14		1,682.31851,695.72451,679.50271,694.4914+0.449%+28.325%
2025-12-12		1,677.78601,689.55041,677.70231,686.9127+0.549%+28.901%
2025-12-11		1,650.06981,684.04621,640.54131,677.6995+1.670%+29.609%
2025-12-10		1,665.50031,669.76101,646.01291,650.1432-1.082%+31.774%
2025-12-09		1,660.97271,669.57081,660.30111,668.1860+0.145%+30.348%
2025-12-08		1,658.65061,671.36871,651.36301,665.7753+0.075%+30.537%
2025-12-07		1,653.38871,664.93461,651.01671,664.5212+1.278%+30.635%
2025-12-05		1,641.29611,651.62851,640.75451,643.5150+0.099%+32.305%
2025-12-04		1,639.98691,650.34151,634.24781,641.8966+0.122%+32.436%
2025-12-03		1,622.13711,642.88591,620.36941,639.8971+1.121%+32.597%
2025-12-02		1,627.02771,629.36041,618.06841,621.7132-0.320%+34.084%
2025-12-01		1,631.97671,636.55641,623.70281,626.9255-0.460%+33.654%
2025-11-30		1,634.92921,636.85951,627.10921,634.4451-0.025%+33.039%
2025-11-28		1,628.89751,635.97251,628.45431,634.8567+0.342%+33.006%
2025-11-27		1,618.70631,629.83471,618.28791,629.2868+0.661%+33.461%
2025-11-26		1,597.00031,620.87931,592.73001,618.5917+0.076%+34.342%
2025-11-25		1,600.68061,619.14551,592.73001,617.3647+1.521%+34.444%
2025-11-24		1,554.34061,593.74531,553.88921,593.1391+2.401%+36.489%
2025-11-23		1,557.26631,560.01611,555.28031,555.7897-0.417%+39.765%
2025-11-21		1,552.42271,565.48301,552.28371,562.3044+0.670%+39.183%
2025-11-20		1,573.52441,576.78341,547.06981,551.9116-1.354%+40.115%
2025-11-19		1,561.00901,582.84531,548.10201,573.2081+0.777%+38.218%
2025-11-18		1,574.30331,574.33141,551.80031,561.0794-0.837%+39.292%
2025-11-17		1,621.04401,623.26301,569.30771,574.2627-2.883%+38.125%
2025-11-16		1,623.65081,623.80481,616.18851,620.9921-0.426%+34.143%
2025-11-14		1,627.96931,636.49121,622.90191,627.92410.000%+33.572%
2025-11-13		1,625.37461,636.49121,623.44121,627.9241-0.112%+33.572%
2025-11-12		1,626.93861,637.53651,624.90651,629.7500+0.600%+33.423%
2025-11-11		1,613.90901,620.75381,613.61781,620.0374+0.301%+34.222%
2025-11-10		1,583.39471,615.18361,583.03421,615.1836+1.000%+34.626%
2025-11-09		1,589.65501,600.09151,586.52461,599.1961+1.113%+35.972%
2025-11-07		1,568.90111,582.30461,568.80341,581.58650.000%+37.486%
2025-11-06		1,574.47061,582.30461,574.09251,581.5865-0.141%+37.486%
2025-11-05		1,569.54211,586.74801,567.01041,583.8192+0.908%+37.292%
2025-11-04		1,604.19261,608.17831,551.22291,569.5682-2.176%+38.538%
2025-11-03		1,607.10181,618.85141,603.81311,604.4828-0.166%+35.524%
2025-11-02		1,602.03451,607.54631,601.74911,607.1451+0.224%+35.299%
2025-10-31		1,602.18251,606.32931,600.32961,603.5582+0.074%+35.602%
2025-10-30		1,620.32071,620.92111,599.20981,602.3741-0.236%+35.702%
2025-10-29		1,613.68641,618.61181,602.25921,606.1655-1.403%+35.382%
2025-10-28		1,625.05711,631.50851,622.54361,629.0238+0.043%+33.482%
2025-10-27		1,637.41841,638.22041,626.40101,628.3311-1.487%+33.539%
2025-10-26		1,656.59501,659.20771,648.01421,652.9109+0.348%+31.553%
2025-10-25		1,646.14631,647.44741,646.14631,647.1776+0.063%+32.011%
2025-10-24		1,641.34911,651.52301,639.54221,646.1463-0.079%+32.094%
2025-10-23		1,641.39461,651.52301,639.54221,647.4474+1.965%+31.989%
2025-10-22		1,616.85911,619.47081,613.85461,615.7025-0.718%+34.583%
2025-10-21		1,626.39281,630.30671,625.51401,627.3930+0.745%+33.616%
2025-10-20		1,627.49941,628.33461,612.26211,615.3627-0.433%+34.611%
2025-10-19		1,612.05861,624.52921,611.53861,622.3844+0.676%+34.028%
2025-10-17		1,617.33971,619.85871,609.67801,611.49090.000%+34.934%
2025-10-16		1,618.48451,619.85871,609.67801,611.4909-0.286%+34.934%
2025-10-15		1,609.47111,616.86841,607.66101,616.1088+0.784%+34.549%
2025-10-14		1,602.74901,609.35291,600.05851,603.5406+1.635%+35.603%
2025-10-13		1,576.63061,581.84471,573.82971,577.7412-0.040%+37.821%
2025-10-12		1,571.89061,578.68481,571.48511,578.3754+0.835%+37.765%
2025-10-10		1,572.46041,572.75531,560.62361,565.3044-0.450%+38.916%
2025-10-09		1,604.88051,614.18451,571.77191,572.3859-2.018%+38.290%
2025-10-08		1,600.79851,606.07351,590.79081,604.7659+0.252%+35.500%
2025-10-07		1,632.61241,635.03331,594.83421,600.7308-1.949%+35.841%
2025-10-06		1,617.58141,632.93901,612.72821,632.5445+0.843%+33.194%
2025-10-05		1,616.14691,621.07651,614.89831,618.8896+0.190%+34.318%
2025-10-03		1,608.84561,617.38521,608.34651,615.82600.000%+34.572%
2025-10-02		1,608.87281,617.38521,608.34651,615.8260+1.247%+34.572%
2025-10-01		1,598.99661,602.36301,593.00851,595.9304+0.610%+36.250%
2025-09-30		1,577.79081,588.94911,577.69691,586.2495+0.059%+37.081%
2025-09-29		1,585.73951,590.15681,573.48521,585.3137-0.037%+37.162%
2025-09-28		1,577.17841,587.08681,576.13231,585.8925-0.275%+37.112%
2025-09-26		1,588.44671,591.51611,585.51151,590.2659+0.106%+36.735%
2025-09-25		1,607.51791,608.27791,586.92151,588.5876-1.139%+36.880%
2025-09-24		1,593.84671,606.97951,587.44811,606.8869+0.802%+35.321%
2025-09-23		1,604.95931,607.51321,590.58341,594.1026-0.683%+36.406%
2025-09-22		1,605.27791,607.43731,601.58631,605.0591-0.023%+35.475%
2025-09-21		1,603.39821,605.67641,600.25251,605.4278+0.846%+35.444%
2025-09-19		1,602.29221,603.48081,587.53031,591.9626-0.609%+36.590%
2025-09-18		1,605.93191,610.78831,597.85021,601.7241-0.269%+35.757%
2025-09-17		1,610.70951,611.21441,597.04361,606.0441-0.304%+35.392%
2025-09-16		1,610.53421,619.06471,606.73691,610.9390+0.047%+34.981%
2025-09-15		1,600.72371,614.71301,597.90461,610.1759+0.589%+35.045%
2025-09-14		1,599.65111,601.35051,597.72631,600.7449+0.247%+35.840%
2025-09-12		1,602.23131,604.47291,592.10751,596.8036-0.334%+36.175%
2025-09-11		1,585.94551,602.85051,577.00751,602.1566+1.017%+35.720%
2025-09-10		1,578.14721,587.61931,576.84891,586.0320+0.503%+37.100%
2025-09-09		1,587.97371,594.32091,576.55971,578.0931-0.632%+37.790%
2025-09-08		1,580.99191,598.82881,580.54601,588.1356+0.459%+36.919%
2025-09-07		1,577.26031,585.61731,577.26031,580.8765-0.032%+37.547%
2025-09-05		1,566.45241,583.78221,566.31461,581.3847+0.970%+37.503%
2025-09-04		1,553.39651,569.65911,551.24921,566.1966+0.833%+38.837%
2025-09-03		1,552.56111,565.28071,545.33071,553.2534+0.058%+39.994%
2025-09-02		1,561.82941,562.11101,547.44161,552.3514-0.640%+40.075%
2025-09-01		1,550.00381,568.22401,549.63751,562.3465+0.771%+39.179%
2025-08-31		1,555.72401,560.75731,547.85131,550.3901-0.833%+40.252%
2025-08-29		1,564.96591,566.18501,557.83121,563.4204-0.118%+39.083%
2025-08-28		1,563.27561,568.64561,561.11511,565.2683+0.099%+38.919%
2025-08-27		1,563.25181,565.53851,555.71321,563.7257+0.032%+39.056%
2025-08-26		1,563.71131,566.11141,556.89961,563.2302-0.030%+39.100%
2025-08-25		1,568.74901,573.18341,558.59541,563.7050-0.317%+39.058%
2025-08-24		1,571.03931,574.57261,567.10881,568.6788+0.964%+38.617%
2025-08-22		1,534.94891,558.31621,534.78321,553.6978+1.212%+39.953%
2025-08-21		1,556.38441,559.19571,534.93781,535.0864-1.397%+41.650%
2025-08-20		1,534.19491,559.80301,533.78961,556.8365+1.463%+39.671%
2025-08-19		1,543.79361,546.50051,533.31691,534.3838-0.601%+41.715%
2025-08-18		1,549.84461,549.84461,538.92891,543.6564-0.409%+40.864%
2025-08-17		1,548.87551,550.59061,544.68301,549.9883+0.015%+40.288%
2025-08-15		1,540.94421,549.84091,540.93351,549.7625+0.574%+40.309%
2025-08-14		1,534.99971,541.04091,525.98131,540.9136+0.385%+41.115%
2025-08-13		1,531.25001,542.82291,526.24641,535.0001+0.265%+41.658%
2025-08-12		1,518.39821,532.07221,510.66471,530.9393+0.822%+42.034%
2025-08-11		1,513.27861,520.47911,507.64021,518.4556+0.335%+43.202%
2025-08-10		1,510.28381,514.33931,509.79951,513.3829+0.721%+43.682%
2025-08-08		1,511.95911,512.67491,501.67521,502.5482-0.700%+44.718%
2025-08-07		1,499.00711,517.25621,497.80391,513.1386+0.959%+43.705%
2025-08-06		1,495.41091,502.17371,490.20551,498.7629+0.207%+45.083%
2025-08-05		1,486.45651,497.13741,478.20251,495.6643+0.651%+45.384%
2025-08-04		1,462.81271,491.22361,459.93351,485.9979+1.591%+46.330%
2025-08-03		1,454.51661,462.78241,453.69641,462.7260-0.606%+48.658%
2025-08-01		1,460.60381,478.95961,450.54171,471.6437+0.743%+47.757%
2025-07-31		1,484.02601,484.40871,452.96961,460.7881-1.585%+48.855%
2025-07-30		1,492.23611,495.08381,479.91351,484.3120-0.513%+46.496%
2025-07-29		1,478.98101,494.30161,475.10861,491.9731+0.878%+45.744%
2025-07-28		1,502.86371,505.25221,474.99601,478.9948-1.599%+47.022%
2025-07-27		1,504.02811,506.32711,500.65541,503.0273-0.187%+44.672%
2025-07-25		1,511.31051,513.37011,503.59571,505.8363-0.365%+44.402%
2025-07-24		1,549.71421,554.87851,505.47981,511.3456-2.465%+43.875%
2025-07-23		1,528.07131,553.27321,522.13481,549.5434+1.401%+40.329%
2025-07-22		1,478.48631,529.66581,472.93471,528.1308+3.351%+42.295%
2025-07-21		1,465.06381,489.61371,464.87291,478.5889+0.930%+47.063%
2025-07-20		1,462.33201,465.89551,460.85141,464.9582+0.529%+48.431%
2025-07-18		1,456.89091,460.69431,453.89571,457.24850.000%+49.216%
2025-07-17		1,455.32101,460.69431,453.89571,457.2485+0.267%+49.216%
2025-07-16		1,451.42871,454.44881,448.02381,453.3721+0.091%+49.614%
2025-07-15		1,453.06901,464.69561,446.68381,452.0496-0.670%+49.751%
2025-07-14		1,468.52651,472.38801,458.92651,461.8418-1.231%+48.748%
2025-07-13		1,472.38041,481.48811,472.16711,480.0597+0.108%+46.917%
2025-07-11		1,483.56331,486.15261,477.02121,478.45730.000%+47.076%
2025-07-10		1,482.28131,486.15261,477.02121,478.4573+0.628%+47.076%
2025-07-09		1,467.82431,472.75781,465.42251,469.2344-0.162%+47.999%
2025-07-08		1,468.03881,473.52781,465.08361,471.6176+0.450%+47.759%
2025-07-07		1,470.59591,473.16671,463.59671,465.0232-0.950%+48.425%
2025-07-06		1,482.30851,485.13251,477.04391,479.0742-0.838%+47.015%
2025-07-04		1,490.92061,495.13501,490.32421,491.5775+0.031%+45.782%
2025-07-03		1,497.08531,504.57691,488.45811,491.1107-0.391%+45.828%
2025-07-02		1,468.22131,503.77751,468.13411,496.9564+1.958%+45.258%
2025-07-01		1,465.34361,468.32311,460.10981,468.2031+0.225%+48.103%
2025-06-30		1,463.25771,472.17961,461.28001,464.9021+0.076%+48.437%
2025-06-29		1,462.34301,467.61001,458.62071,463.7884+0.886%+48.550%
2025-06-27		1,456.63391,457.54321,449.62781,450.93990.000%+49.865%
2025-06-26		1,454.00091,456.74161,449.62781,450.9399+0.933%+49.865%
2025-06-25		1,432.56481,443.63371,430.55141,437.5215+1.959%+51.264%
2025-06-24		1,411.96391,414.99671,407.40341,409.9031+0.103%+54.227%
2025-06-23		1,400.17181,410.63941,399.26541,408.4558+2.699%+54.386%
2025-06-22		1,370.27371,374.95601,368.03201,371.4376-1.886%+58.553%
2025-06-20		1,409.24221,409.59381,396.54961,397.7973-0.819%+55.563%
2025-06-19		1,404.63731,411.03791,396.23471,409.3459+0.336%+54.288%
2025-06-18		1,405.28141,416.63331,399.21481,404.6219-0.732%+54.807%
2025-06-17		1,406.02231,416.63331,405.85931,414.9767+0.520%+53.674%
2025-06-16		1,411.14631,414.10941,405.46831,407.6597+0.078%+54.473%
2025-06-15		1,406.81411,413.57201,403.52731,406.5643+0.108%+54.593%
2025-06-13		1,408.14391,412.45331,401.90961,405.0492-0.205%+54.760%
2025-06-12		1,433.25621,438.62291,405.09361,407.9312-1.725%+54.443%
2025-06-11		1,432.46651,438.62291,429.26821,432.6459+0.084%+51.779%
2025-06-10		1,426.97661,436.39521,425.98491,431.4460+0.681%+51.906%
2025-06-09		1,413.32011,426.90831,407.14381,421.7687+0.578%+52.940%
2025-06-08		1,413.40221,415.78291,410.16221,413.5925+0.222%+53.825%
2025-06-06		1,417.25831,417.68901,408.76711,410.46010.000%+54.166%
2025-06-05		1,419.73021,421.23361,408.76711,410.4601-0.592%+54.166%
2025-06-04		1,414.12471,428.52471,411.45961,418.8563+0.325%+53.254%
2025-06-03		1,416.47891,420.39171,406.43991,414.2667+0.390%+53.751%
2025-06-02		1,416.66551,418.42551,406.43991,408.7678+0.437%+54.352%
2025-06-01		1,414.59071,415.14861,402.02731,402.6322-0.960%+55.027%
2025-05-30		1,418.39031,424.77791,414.82381,416.22380.000%+53.539%
2025-05-29		1,419.09071,424.77791,414.82381,416.2238+0.117%+53.539%
2025-05-28		1,400.64241,417.45271,398.60881,414.5676+1.463%+53.719%
2025-05-27		1,398.23701,402.06391,392.83521,394.1687-0.439%+55.968%
2025-05-26		1,403.08781,406.85431,399.69381,400.3226-0.150%+55.282%
2025-05-25		1,405.64401,408.20911,399.48881,402.4301+1.011%+55.049%
2025-05-23		1,384.48911,391.06011,379.38571,388.39980.000%+56.616%
2025-05-22		1,382.42911,391.06011,379.38571,388.3998+0.984%+56.616%
2025-05-21		1,379.02771,382.81291,372.16521,374.8704-0.638%+58.157%
2025-05-20		1,382.27261,386.95501,379.20341,383.6949+0.729%+57.148%
2025-05-19		1,375.05351,378.79901,370.01601,373.6787-0.217%+58.294%
2025-05-18		1,378.57571,384.14911,376.28791,376.6637-0.456%+57.951%
2025-05-16		1,383.49671,390.93711,380.33171,382.96410.000%+57.231%
2025-05-15		1,385.40861,390.93711,380.33171,382.9641-0.082%+57.231%
2025-05-14		1,383.58191,387.44921,380.49181,384.0923+0.214%+57.103%
2025-05-13		1,375.71721,391.07111,373.59461,381.1343-0.053%+57.440%
2025-05-12		1,381.27661,389.48841,377.59771,381.8701+0.865%+57.356%
2025-05-11		1,373.43771,376.85351,366.52031,370.0168-0.385%+58.717%
2025-05-09		1,370.52711,377.01061,370.38711,375.31760.000%+58.106%
2025-05-08		1,375.62861,377.01061,370.84911,375.3176+0.905%+58.106%
2025-05-07		1,373.43711,375.24511,359.71171,362.9805-0.837%+59.537%
2025-05-06		1,380.07291,382.34661,373.74331,374.4848-0.705%+58.201%
2025-05-05		1,379.65121,387.27951,378.48031,384.2405+0.329%+57.086%
2025-05-04		1,373.68631,382.76221,373.62791,379.7062+0.061%+57.603%
2025-05-02		1,368.88271,383.20001,367.70331,378.86480.000%+57.699%
2025-05-01		1,370.67471,383.20001,367.70331,378.8648+1.026%+57.699%
2025-04-30		1,362.26811,373.47121,361.99971,364.8663+0.167%+59.316%
2025-04-29		1,368.31711,373.39651,360.64951,362.5845-0.453%+59.583%
2025-04-28		1,367.21531,372.19341,365.93151,368.7903+0.981%+58.860%
2025-04-27		1,365.16841,367.83191,354.59371,355.4881+1.280%+60.419%
2025-04-25		1,346.00021,346.46501,336.99291,338.36150.000%+62.471%
2025-04-24		1,344.22001,344.81631,336.99291,338.3615+0.541%+62.471%
2025-04-23		1,330.39701,332.90211,326.48821,331.1571+1.055%+63.351%
2025-04-22		1,323.46691,325.22521,315.32551,317.2611+0.421%+65.074%
2025-04-21		1,314.02991,317.49321,309.68901,311.7434+0.608%+65.768%
2025-04-20		1,312.20101,314.32181,301.61601,303.8148-0.556%+66.776%
2025-04-18		1,308.83361,311.19901,307.84691,311.0980+0.166%+65.850%
2025-04-17		1,298.91691,310.56091,297.99351,308.9264+0.757%+66.125%
2025-04-16		1,293.57501,300.71131,286.49831,299.0931+0.394%+67.382%
2025-04-15		1,310.01461,313.60541,292.71651,293.9976-1.233%+68.042%
2025-04-14		1,309.31301,313.26001,296.93771,310.1481+0.102%+65.970%
2025-04-13		1,310.02501,310.45531,302.26101,308.8121+2.336%+66.140%
2025-04-11		1,267.84171,292.72061,266.62751,278.93350.000%+70.021%
2025-04-10		1,270.37551,292.72061,266.62751,278.9335-1.811%+70.021%
2025-04-09		1,281.98241,306.89251,278.93991,302.5172+8.465%+66.942%
2025-04-08		1,193.19611,206.98211,187.39871,200.8654-2.570%+81.074%
2025-04-07		1,225.74321,236.84921,223.15011,232.5441+3.023%+76.420%
2025-04-06		1,176.67751,204.40641,176.01661,196.3813-7.265%+81.753%
2025-04-04		1,271.54411,295.25291,264.40551,290.11140.000%+68.548%
2025-04-03		1,265.11841,295.25291,264.40551,290.1114-0.633%+68.548%
2025-04-02		1,311.44511,333.36241,298.32651,298.3265-2.651%+67.481%
2025-04-01		1,333.53241,338.92161,330.09161,333.6804-1.284%+63.042%
2025-03-31		1,351.61431,357.17731,344.07821,351.0265-0.041%+60.948%
2025-03-30		1,353.48431,361.27961,347.20311,351.5743-2.811%+60.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC