Dark

NQDMASIA50N
Nasdaq DM Asia Industrials NTR Index
index

Delayed

Jun 3, 2026 10:15:00 AM EDT

3821.68USD-0.299%(-11.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	3,747.3990	3,840.6727	3,745.2543	3,833.1360	+2.308%	0.000%
2026-06-01	3,868.3752	3,873.8023	3,730.4155	3,746.6470	-3.100%	+2.308%
2026-05-31	3,903.7763	3,914.6445	3,864.7847	3,866.5256	-1.147%	-0.864%
2026-05-29	3,927.9539	3,939.3286	3,906.7957	3,911.3927	-0.438%	-2.001%
2026-05-28	3,831.6103	3,930.5202	3,810.6612	3,928.6119	+2.460%	-2.430%
2026-05-27	3,898.3431	3,902.3709	3,827.7218	3,834.2919	-1.659%	-0.030%
2026-05-26	3,957.5808	3,958.3471	3,896.6961	3,898.9602	-1.501%	-1.688%
2026-05-25	3,942.1441	3,973.6748	3,941.1382	3,958.3788	+0.430%	-3.164%
2026-05-24	3,931.9194	3,956.1859	3,929.7744	3,941.4142	+1.331%	-2.747%
2026-05-22	3,887.4683	3,903.5476	3,884.2601	3,889.6534	+0.065%	-1.453%
2026-05-21	3,849.8219	3,895.7325	3,831.1504	3,887.1352	+0.973%	-1.389%
2026-05-20	3,755.3735	3,855.3680	3,738.7515	3,849.6927	+2.539%	-0.430%
2026-05-19	3,863.0448	3,875.5919	3,728.8257	3,754.3578	-2.827%	+2.098%
2026-05-18	3,893.7915	3,922.1745	3,853.7537	3,863.5911	-0.792%	-0.788%
2026-05-17	3,900.0095	3,904.6144	3,864.1086	3,894.4354	-1.497%	-1.574%
2026-05-15	3,973.5230	3,986.8347	3,912.3290	3,953.6117	-0.505%	-3.047%
2026-05-14	4,061.9869	4,067.6142	3,965.7657	3,973.6601	-2.216%	-3.536%
2026-05-13	4,093.7982	4,094.5372	4,056.2602	4,063.7148	-0.724%	-5.674%
2026-05-12	4,050.0613	4,098.9521	4,031.1680	4,093.3388	+0.914%	-6.357%
2026-05-11	4,029.1158	4,097.1723	3,991.7463	4,056.2486	+0.696%	-5.500%
2026-05-10	4,072.8598	4,073.4699	4,025.0138	4,028.1959	-0.624%	-4.842%
2026-05-08	4,020.6041	4,061.1169	4,020.5483	4,053.4836	+0.837%	-5.436%
2026-05-07	4,051.6892	4,073.0579	4,010.2315	4,019.8533	-0.819%	-4.645%
2026-05-06	3,923.4831	4,075.9011	3,920.4947	4,053.0674	+3.296%	-5.426%
2026-05-05	3,917.7759	3,929.4747	3,908.6947	3,923.7455	+0.158%	-2.309%
2026-05-04	3,942.1892	3,943.8254	3,917.4980	3,917.5739	-0.683%	-2.155%
2026-05-03	3,921.4963	3,951.8497	3,917.9477	3,944.5219	+0.787%	-2.824%
2026-05-01	3,890.3701	3,941.6483	3,888.5664	3,913.7161	+0.626%	-2.059%
2026-04-30	3,809.4801	3,917.9500	3,791.8966	3,889.3821	+2.128%	-1.446%
2026-04-29	3,876.9797	3,879.2475	3,792.2066	3,808.3402	-1.776%	+0.651%
2026-04-28	3,883.8783	3,888.2399	3,861.1091	3,877.2081	-0.171%	-1.137%
2026-04-27	3,861.4628	3,890.7586	3,838.4730	3,883.8533	+0.556%	-1.306%
2026-04-26	3,841.8444	3,865.3945	3,839.9811	3,862.3968	+1.757%	-0.758%
2026-04-24	3,783.9156	3,801.3919	3,778.2005	3,795.6920	+0.412%	+0.986%
2026-04-23	3,723.6198	3,804.7253	3,718.2429	3,780.1221	+1.365%	+1.402%
2026-04-22	3,766.9916	3,800.6786	3,726.3979	3,729.2365	-0.970%	+2.786%
2026-04-21	3,810.3131	3,816.8092	3,752.8838	3,765.7576	-1.142%	+1.789%
2026-04-20	3,793.1772	3,812.4177	3,776.9664	3,809.2522	+0.401%	+0.627%
2026-04-19	3,795.9401	3,797.5325	3,782.1356	3,794.0468	+0.602%	+1.030%
2026-04-17	3,751.6400	3,785.9901	3,738.5300	3,771.3441	+0.520%	+1.638%
2026-04-16	3,806.5042	3,813.6343	3,746.9149	3,751.8236	-1.483%	+2.167%
2026-04-15	3,768.6257	3,817.4530	3,753.3804	3,808.2914	+1.028%	+0.652%
2026-04-14	3,772.5498	3,790.2728	3,761.2821	3,769.5480	-0.082%	+1.687%
2026-04-13	3,727.1868	3,783.3064	3,721.8598	3,772.6552	+1.179%	+1.603%
2026-04-12	3,756.3159	3,764.5023	3,726.7024	3,728.6954	-1.047%	+2.801%
2026-04-10	3,767.1738	3,775.8606	3,761.1991	3,768.1562	+0.039%	+1.724%
2026-04-09	3,762.6580	3,777.8994	3,753.2057	3,766.6888	+0.092%	+1.764%
2026-04-08	3,787.1549	3,794.3272	3,752.0934	3,763.2281	-0.072%	+1.858%
2026-04-07	3,583.7843	3,773.0702	3,575.9383	3,765.9466	+5.026%	+1.784%
2026-04-06	3,612.5108	3,627.7317	3,578.1440	3,585.7391	-0.680%	+6.899%
2026-04-05	3,598.3157	3,633.0531	3,598.0216	3,610.2721	+0.027%	+6.173%
2026-04-03	3,602.5635	3,611.9644	3,598.5274	3,609.2907	+0.206%	+6.202%
2026-04-02	3,555.3149	3,618.6948	3,538.0502	3,601.8821	+1.336%	+6.420%
2026-04-01	3,594.0515	3,687.4972	3,551.7540	3,554.4112	-1.040%	+7.842%
2026-03-31	3,419.6970	3,596.0357	3,403.7599	3,591.7517	+5.020%	+6.721%
2026-03-30	3,480.3965	3,490.3155	3,395.3758	3,420.0608	-1.720%	+12.078%
2026-03-29	3,427.5573	3,480.0440	3,423.7808	3,479.9155	-2.499%	+10.150%
2026-03-27	3,574.9055	3,591.6277	3,565.7660	3,569.1055	-0.159%	+7.398%
2026-03-26	3,590.7120	3,597.2966	3,509.1102	3,574.8030	-0.433%	+7.226%
2026-03-25	3,608.3999	3,634.5618	3,585.4602	3,590.3354	-0.468%	+6.763%
2026-03-24	3,509.4890	3,620.5645	3,488.0636	3,607.2151	+2.819%	+6.263%
2026-03-23	3,429.2543	3,533.7816	3,423.5303	3,508.3083	+2.311%	+9.259%
2026-03-22	3,460.8776	3,468.8930	3,405.0226	3,429.0650	-4.794%	+11.784%
2026-03-20	3,620.4232	3,622.4847	3,600.0746	3,601.7216	-0.513%	+6.425%
2026-03-19	3,637.4456	3,637.4456	3,587.0169	3,620.2940	-0.533%	+5.879%
2026-03-18	3,721.0233	3,737.3277	3,617.9087	3,639.6842	-2.176%	+5.315%
2026-03-17	3,628.9730	3,723.5266	3,594.3882	3,720.6608	+2.557%	+3.023%
2026-03-16	3,578.3637	3,645.4999	3,561.2395	3,627.8995	+1.365%	+5.657%
2026-03-15	3,599.2525	3,607.4771	3,543.2201	3,579.0346	-0.767%	+7.100%
2026-03-13	3,617.1961	3,620.6617	3,594.8531	3,606.7078	-0.324%	+6.278%
2026-03-12	3,609.9654	3,648.8293	3,599.2484	3,618.4246	+0.275%	+5.934%
2026-03-11	3,725.7484	3,725.9759	3,600.2728	3,608.5001	-3.179%	+6.225%
2026-03-10	3,622.5062	3,727.6417	3,618.6007	3,726.9756	+2.858%	+2.848%
2026-03-09	3,459.4367	3,683.4665	3,445.7150	3,623.4098	+4.688%	+5.788%
2026-03-08	3,484.8907	3,508.1477	3,426.1355	3,461.1652	-6.607%	+10.747%
2026-03-06	3,682.1774	3,709.5088	3,681.7049	3,706.0296	+0.678%	+3.430%
2026-03-05	3,751.5240	3,753.5809	3,629.8927	3,681.0537	-1.870%	+4.131%
2026-03-04	3,606.4112	3,800.9853	3,579.9397	3,751.2154	+3.872%	+2.184%
2026-03-03	3,837.7094	3,852.2480	3,549.4834	3,611.3894	-5.827%	+6.140%
2026-03-02	3,947.1759	3,958.3967	3,833.4797	3,834.8416	-2.855%	-0.044%
2026-03-01	3,896.0531	3,964.2709	3,896.0531	3,947.5336	-0.935%	-2.898%
2026-02-27	3,988.1086	3,997.3159	3,980.7862	3,984.7912	-0.087%	-3.806%
2026-02-26	3,928.2099	3,994.1308	3,918.8092	3,988.2577	+1.496%	-3.889%
2026-02-25	3,911.7729	3,947.9932	3,869.9935	3,929.4711	+0.487%	-2.452%
2026-02-24	3,849.7497	3,912.5238	3,834.6240	3,910.4456	+1.587%	-1.977%
2026-02-23	3,843.4658	3,867.2084	3,829.9645	3,849.3617	+0.159%	-0.422%
2026-02-22	3,840.3511	3,853.3805	3,840.2348	3,843.2555	+0.398%	-0.263%
2026-02-20	3,817.6182	3,832.1102	3,811.2814	3,828.0320	+0.303%	+0.133%
2026-02-19	3,818.0168	3,835.3293	3,797.5878	3,816.4817	-0.062%	+0.436%
2026-02-18	3,801.2148	3,822.2587	3,776.4455	3,818.8354	+0.477%	+0.374%
2026-02-17	3,757.5717	3,808.4044	3,745.9078	3,800.7096	+1.156%	+0.853%
2026-02-16	3,798.4830	3,802.0337	3,740.4764	3,757.2634	-1.066%	+2.019%
2026-02-15	3,809.9761	3,811.9200	3,782.7713	3,797.7305	-0.334%	+0.932%
2026-02-13	3,843.9972	3,843.9972	3,799.2846	3,810.4662	-0.873%	+0.595%
2026-02-12	3,892.6707	3,921.0233	3,812.9784	3,844.0380	-1.309%	-0.284%
2026-02-11	3,867.8322	3,905.5668	3,836.4839	3,895.0080	+0.702%	-1.588%
2026-02-10	3,804.6754	3,869.3476	3,804.6754	3,867.8659	+1.661%	-0.898%
2026-02-09	3,729.8091	3,817.3879	3,722.6863	3,804.6749	+1.977%	+0.748%
2026-02-08	3,728.7038	3,746.0263	3,708.5363	3,730.9307	+3.544%	+2.739%
2026-02-06	3,584.5634	3,607.0318	3,580.0972	3,603.2341	+0.548%	+6.380%
2026-02-05	3,562.9154	3,600.2498	3,543.3475	3,583.5813	+0.597%	+6.964%
2026-02-04	3,608.5621	3,619.1385	3,544.1691	3,562.3092	-1.275%	+7.603%
2026-02-03	3,601.8472	3,612.5545	3,582.0424	3,608.3292	+0.191%	+6.230%
2026-02-02	3,472.1856	3,603.0155	3,467.0690	3,601.4359	+2.756%	+6.434%
2026-02-01	3,574.5402	3,579.6028	3,482.3111	3,504.8530	-0.803%	+9.367%
2026-01-30	3,535.5666	3,548.7560	3,521.9087	3,533.2192	-0.060%	+8.488%
2026-01-29	3,558.5527	3,568.0593	3,504.0021	3,535.3298	-0.614%	+8.424%
2026-01-28	3,553.8845	3,567.2656	3,519.0119	3,557.1589	+0.087%	+7.758%
2026-01-27	3,520.3313	3,558.6321	3,516.5683	3,554.0694	+0.965%	+7.852%
2026-01-26	3,513.1915	3,529.2090	3,505.5888	3,520.1123	+0.161%	+8.892%
2026-01-25	3,516.9952	3,520.9961	3,504.8767	3,514.4396	+0.590%	+9.068%
2026-01-23	3,478.0099	3,507.5789	3,472.0956	3,493.8185	+0.463%	+9.712%
2026-01-22	3,482.3266	3,513.3425	3,471.5819	3,477.7169	-0.108%	+10.220%
2026-01-21	3,467.6097	3,500.8924	3,467.2477	3,481.4888	+0.389%	+10.100%
2026-01-20	3,491.3962	3,505.6947	3,450.1248	3,467.9996	-0.665%	+10.529%
2026-01-19	3,515.5822	3,529.1927	3,485.8633	3,491.2015	-0.659%	+9.794%
2026-01-18	3,495.1303	3,515.8705	3,489.6719	3,514.3734	+0.075%	+9.070%
2026-01-16	3,505.9188	3,516.3600	3,504.0689	3,511.7571	+0.164%	+9.152%
2026-01-15	3,507.7966	3,513.4906	3,477.0391	3,506.0063	-0.035%	+9.331%
2026-01-14	3,450.6258	3,507.4328	3,448.9491	3,507.2397	+1.564%	+9.292%
2026-01-13	3,435.3488	3,461.5068	3,426.0995	3,453.2240	+0.515%	+11.002%
2026-01-12	3,359.4324	3,436.5538	3,354.6146	3,435.5234	+2.276%	+11.574%
2026-01-11	3,360.0406	3,371.5841	3,357.8368	3,359.0840	+0.108%	+14.113%
2026-01-09	3,357.9185	3,365.1867	3,349.0973	3,355.4686	-0.058%	+14.235%
2026-01-08	3,350.3686	3,359.3389	3,333.3141	3,357.4206	+0.202%	+14.169%
2026-01-07	3,348.4496	3,363.2896	3,344.3583	3,350.6509	+0.074%	+14.400%
2026-01-06	3,374.5427	3,384.7086	3,347.7085	3,348.1762	-0.793%	+14.484%
2026-01-05	3,297.6790	3,379.4935	3,296.9646	3,374.9513	+2.325%	+13.576%
2026-01-04	3,288.9360	3,308.4148	3,285.5609	3,298.2622	+2.050%	+16.217%
2026-01-02	3,226.5704	3,232.1021	3,223.8977	3,232.0206	+0.150%	+18.599%
2026-01-01	3,227.3250	3,231.4439	3,225.4962	3,227.1670	-0.005%	+18.777%
2025-12-31	3,228.5414	3,231.1346	3,222.4943	3,227.3421	-0.041%	+18.771%
2025-12-30	3,253.7139	3,253.7139	3,227.6748	3,228.6682	-0.774%	+18.722%
2025-12-29	3,262.2783	3,268.6884	3,244.0666	3,253.8651	-0.290%	+17.803%
2025-12-28	3,257.5641	3,265.0949	3,245.8879	3,263.3172	+0.979%	+17.461%
2025-12-26	3,235.1371	3,235.4447	3,225.2625	3,231.6890	-0.108%	+18.611%
2025-12-25	3,247.5695	3,259.0558	3,233.8933	3,235.1887	-0.396%	+18.483%
2025-12-24	3,243.8359	3,253.7516	3,238.7118	3,248.0590	+0.150%	+18.013%
2025-12-23	3,238.1405	3,261.9305	3,236.8266	3,243.1925	+0.163%	+18.190%
2025-12-22	3,212.9309	3,245.4128	3,207.4619	3,237.9146	+0.781%	+18.383%
2025-12-21	3,214.1133	3,224.9250	3,210.5816	3,212.8142	+0.945%	+19.308%
2025-12-19	3,206.0305	3,217.1135	3,182.3153	3,182.7291	0.000%	+20.436%
2025-12-18	3,215.2521	3,216.9833	3,182.3153	3,182.7291	-0.681%	+20.436%
2025-12-17	3,179.2441	3,212.4609	3,173.6864	3,204.5509	+0.703%	+19.615%
2025-12-16	3,215.1447	3,216.4434	3,175.5527	3,182.1812	-1.062%	+20.456%
2025-12-15	3,229.7563	3,231.5596	3,194.9465	3,216.3297	-2.011%	+19.177%
2025-12-14	3,268.2916	3,283.2651	3,259.9381	3,282.3481	-0.235%	+16.780%
2025-12-12	3,280.3502	3,296.7094	3,280.3502	3,290.0921	+0.305%	+16.505%
2025-12-11	3,226.1526	3,283.5815	3,213.2354	3,280.0931	+1.658%	+16.861%
2025-12-10	3,227.7881	3,261.3374	3,216.0391	3,226.6043	-0.912%	+18.798%
2025-12-09	3,223.1698	3,261.3374	3,221.6823	3,256.2946	+0.731%	+17.715%
2025-12-08	3,238.7560	3,248.1101	3,222.8981	3,232.6691	-0.243%	+18.575%
2025-12-07	3,226.6231	3,242.6625	3,222.7009	3,240.5566	+1.189%	+18.286%
2025-12-05	3,204.3530	3,218.9362	3,197.4520	3,202.4899	-0.088%	+19.692%
2025-12-04	3,224.6519	3,242.8935	3,195.5713	3,205.2979	-0.599%	+19.588%
2025-12-03	3,159.5901	3,225.9764	3,153.8110	3,224.6105	+2.067%	+18.871%
2025-12-02	3,135.3087	3,165.2048	3,131.5399	3,159.3151	+0.790%	+21.328%
2025-12-01	3,139.8962	3,141.8774	3,125.2869	3,134.5646	+0.048%	+22.286%
2025-11-30	3,155.9516	3,156.8963	3,127.4198	3,133.0647	-0.745%	+22.345%
2025-11-28	3,150.6235	3,158.3220	3,149.2243	3,156.5927	+0.163%	+21.433%
2025-11-27	3,146.9596	3,155.3549	3,134.5950	3,151.4609	+0.156%	+21.630%
2025-11-26	3,134.9573	3,155.2056	3,123.5375	3,146.5623	-0.213%	+21.820%
2025-11-25	3,141.0442	3,154.8604	3,123.5375	3,153.2705	+0.735%	+21.561%
2025-11-24	3,061.8347	3,130.4261	3,060.8807	3,130.2600	+2.416%	+22.454%
2025-11-23	3,049.9381	3,061.5870	3,049.0830	3,056.4245	-0.089%	+25.412%
2025-11-21	3,045.8174	3,065.4074	3,043.9925	3,059.1546	+0.476%	+25.300%
2025-11-20	3,088.2434	3,092.8474	3,034.7620	3,044.6508	-1.378%	+25.897%
2025-11-19	3,060.8566	3,106.6560	3,031.7663	3,087.1900	+0.848%	+24.163%
2025-11-18	3,095.1035	3,095.5091	3,039.3771	3,061.2297	-1.106%	+25.216%
2025-11-17	3,188.0479	3,193.5587	3,085.0135	3,095.4510	-2.906%	+23.831%
2025-11-16	3,192.0373	3,193.7218	3,178.8942	3,188.1005	-0.620%	+20.233%
2025-11-14	3,203.4448	3,224.4683	3,196.6345	3,207.9806	0.000%	+19.488%
2025-11-13	3,204.2146	3,224.4683	3,201.6369	3,207.9806	+0.006%	+19.488%
2025-11-12	3,235.9640	3,256.7156	3,202.4277	3,207.7760	-0.688%	+19.495%
2025-11-11	3,196.0130	3,230.1133	3,195.7847	3,229.9997	+0.433%	+18.673%
2025-11-10	3,179.8738	3,216.5568	3,176.7660	3,216.0850	+0.342%	+19.186%
2025-11-09	3,209.4639	3,209.6579	3,190.4485	3,205.1124	+0.126%	+19.594%
2025-11-07	3,174.0423	3,202.9386	3,174.0423	3,201.0868	0.000%	+19.745%
2025-11-06	3,184.3555	3,202.9386	3,184.0950	3,201.0868	-0.386%	+19.745%
2025-11-05	3,142.4797	3,213.7368	3,137.8939	3,213.4770	+2.258%	+19.283%
2025-11-04	3,204.5551	3,205.2501	3,079.8420	3,142.5169	-1.956%	+21.977%
2025-11-03	3,220.1342	3,234.3872	3,200.8375	3,205.2120	-0.451%	+19.591%
2025-11-02	3,214.7574	3,221.8691	3,214.5520	3,219.7192	+0.235%	+19.052%
2025-10-31	3,210.4400	3,217.5105	3,203.0618	3,212.1687	-0.012%	+19.332%
2025-10-30	3,218.5762	3,232.0076	3,179.9140	3,212.5388	+0.802%	+19.318%
2025-10-29	3,207.8488	3,216.7585	3,179.9140	3,186.9777	-0.844%	+20.275%
2025-10-28	3,207.7057	3,217.6423	3,198.7381	3,214.1037	+0.346%	+19.260%
2025-10-27	3,213.3599	3,215.4404	3,198.9186	3,203.0185	-0.947%	+19.673%
2025-10-26	3,232.8018	3,244.2633	3,223.7618	3,233.6543	+1.742%	+18.539%
2025-10-25	3,176.3679	3,178.6492	3,176.3679	3,178.2999	+0.061%	+20.603%
2025-10-24	3,179.1541	3,186.7290	3,169.6715	3,176.3679	-0.072%	+20.677%
2025-10-23	3,175.7423	3,186.7290	3,169.6715	3,178.6492	+1.171%	+20.590%
2025-10-22	3,135.9076	3,148.0768	3,134.3568	3,141.8540	-0.492%	+22.002%
2025-10-21	3,161.4319	3,164.5632	3,153.9003	3,157.3961	+1.244%	+21.402%
2025-10-20	3,143.6046	3,145.6539	3,112.7993	3,118.5989	-0.439%	+22.912%
2025-10-19	3,115.9582	3,135.9487	3,115.2920	3,132.3453	+1.742%	+22.373%
2025-10-17	3,092.6509	3,095.3186	3,075.3285	3,078.7138	0.000%	+24.504%
2025-10-16	3,088.8034	3,095.3186	3,075.3285	3,078.7138	-0.556%	+24.504%
2025-10-15	3,081.3893	3,097.1289	3,081.2737	3,095.9240	+0.799%	+23.812%
2025-10-14	3,064.4288	3,081.2792	3,063.8610	3,071.3913	+2.467%	+24.801%
2025-10-13	2,988.8291	3,000.1791	2,981.5753	2,997.4470	-2.019%	+27.880%
2025-10-12	3,065.2268	3,068.2480	3,058.3032	3,059.2075	-0.042%	+25.298%
2025-10-10	3,056.6032	3,074.1918	3,049.9427	3,060.4952	+0.162%	+25.246%
2025-10-09	3,090.8184	3,108.7398	3,048.5202	3,055.5508	-1.155%	+25.448%
2025-10-08	3,089.8415	3,099.6155	3,071.6572	3,091.2643	+0.053%	+23.999%
2025-10-07	3,112.0054	3,115.8608	3,079.7594	3,089.6284	-0.709%	+24.065%
2025-10-06	3,108.7495	3,115.5140	3,093.8883	3,111.6942	+0.000%	+23.185%
2025-10-05	3,103.6480	3,116.6240	3,100.7698	3,111.6874	+1.421%	+23.185%
2025-10-03	3,056.7792	3,071.5192	3,056.1465	3,068.0868	0.000%	+24.936%
2025-10-02	3,056.5521	3,071.5192	3,056.1542	3,068.0868	+1.408%	+24.936%
2025-10-01	3,036.9792	3,040.7585	3,020.4709	3,025.4801	-0.391%	+26.695%
2025-09-30	3,020.3766	3,042.5461	3,019.5403	3,037.3696	-0.198%	+26.199%
2025-09-29	3,029.0513	3,043.5532	3,024.3960	3,043.3975	+0.467%	+25.949%
2025-09-28	3,026.0443	3,030.9190	3,016.1070	3,029.2540	-0.110%	+26.537%
2025-09-26	3,030.3633	3,035.4722	3,024.9573	3,032.5778	+0.075%	+26.399%
2025-09-25	3,051.8100	3,053.7318	3,027.9165	3,030.2914	-0.690%	+26.494%
2025-09-24	3,053.2980	3,059.4540	3,041.1913	3,051.3510	-0.078%	+25.621%
2025-09-23	3,052.1482	3,056.4581	3,043.3626	3,053.7281	+0.055%	+25.523%
2025-09-22	3,049.9218	3,057.0391	3,043.4608	3,052.0557	+0.062%	+25.592%
2025-09-21	3,054.4327	3,054.8623	3,043.3609	3,050.1507	+0.196%	+25.670%
2025-09-19	3,067.5492	3,070.5744	3,035.9882	3,044.1782	-0.732%	+25.917%
2025-09-18	3,072.7062	3,079.8351	3,046.1858	3,066.6122	-0.210%	+24.996%
2025-09-17	3,080.6961	3,080.9568	3,056.9701	3,073.0671	-0.261%	+24.733%
2025-09-16	3,095.2012	3,103.7002	3,066.9422	3,081.0986	-0.430%	+24.408%
2025-09-15	3,070.0215	3,107.2981	3,064.3394	3,094.4105	+0.796%	+23.873%
2025-09-14	3,066.4006	3,070.3469	3,063.4746	3,069.9613	+0.135%	+24.859%
2025-09-12	3,074.9825	3,076.0344	3,057.3036	3,065.8376	-0.281%	+25.027%
2025-09-11	3,064.4063	3,080.8765	3,045.7908	3,074.4645	+0.339%	+24.677%
2025-09-10	3,048.7408	3,066.8087	3,043.9001	3,064.0622	+0.503%	+25.100%
2025-09-09	3,057.2045	3,061.6667	3,038.6794	3,048.7255	-0.277%	+25.729%
2025-09-08	3,033.1123	3,079.9619	3,028.8806	3,057.1954	+0.797%	+25.381%
2025-09-07	3,039.6953	3,046.6344	3,030.9487	3,033.0170	+0.118%	+26.380%
2025-09-05	2,999.8400	3,033.6276	2,996.7796	3,029.4281	+1.004%	+26.530%
2025-09-04	2,973.6473	3,009.5512	2,968.0766	2,999.3259	+0.871%	+27.800%
2025-09-03	2,963.0352	2,987.5513	2,952.8162	2,973.4372	+0.367%	+28.913%
2025-09-02	3,004.4573	3,006.0631	2,962.0025	2,962.5766	-1.421%	+29.385%
2025-09-01	2,986.8618	3,012.0044	2,984.9828	3,005.2847	+0.606%	+27.547%
2025-08-31	3,007.1727	3,012.5400	2,981.1772	2,987.1855	-0.820%	+28.319%
2025-08-29	3,015.3026	3,017.2060	3,001.0376	3,011.8946	-0.117%	+27.267%
2025-08-28	3,012.8444	3,023.9189	3,007.5477	3,015.4325	+0.073%	+27.117%
2025-08-27	2,978.9565	3,015.8986	2,971.9602	3,013.2235	+1.154%	+27.210%
2025-08-26	2,990.5757	2,993.7908	2,976.0569	2,978.8416	-0.371%	+28.679%
2025-08-25	3,026.3845	3,034.4454	2,985.9928	2,989.9322	-1.191%	+28.201%
2025-08-24	3,020.3569	3,034.2980	3,019.3077	3,025.9625	+0.634%	+26.675%
2025-08-22	2,969.8675	3,014.6139	2,968.2598	3,006.8930	+1.239%	+27.478%
2025-08-21	2,981.6238	2,989.0843	2,965.7424	2,970.1037	-0.422%	+29.057%
2025-08-20	2,968.5503	2,996.3715	2,967.6022	2,982.7034	+0.453%	+28.512%
2025-08-19	3,018.0311	3,023.8355	2,967.8366	2,969.2647	-1.618%	+29.094%
2025-08-18	3,034.3718	3,034.3718	3,004.3274	3,018.0861	-0.538%	+27.006%
2025-08-17	3,023.8161	3,035.1126	3,018.1055	3,034.4194	+0.561%	+26.322%
2025-08-15	3,001.0782	3,018.4081	3,000.6814	3,017.4835	+0.531%	+27.031%
2025-08-14	2,998.0829	3,007.1787	2,976.4181	3,001.5455	+0.118%	+27.705%
2025-08-13	3,029.3755	3,046.3636	2,997.0122	2,998.0170	-1.013%	+27.856%
2025-08-12	2,998.2511	3,030.4124	2,986.1376	3,028.6980	+1.027%	+26.561%
2025-08-11	2,989.4064	3,001.1244	2,975.8151	2,997.9174	+0.286%	+27.860%
2025-08-10	2,984.8569	2,990.8052	2,982.3160	2,989.3823	+0.288%	+28.225%
2025-08-08	2,998.9876	3,005.9661	2,979.2067	2,980.7972	-0.638%	+28.594%
2025-08-07	2,971.5501	3,010.4248	2,965.0088	2,999.9334	+0.931%	+27.774%
2025-08-06	2,960.1646	2,981.5506	2,951.3609	2,972.2753	+0.399%	+28.963%
2025-08-05	2,934.4216	2,963.7642	2,921.6612	2,960.4654	+0.888%	+29.477%
2025-08-04	2,894.5355	2,941.1919	2,886.3566	2,934.4016	+1.374%	+30.628%
2025-08-03	2,873.2530	2,894.8203	2,868.8374	2,894.6436	-0.690%	+32.422%
2025-08-01	2,882.8146	2,927.9688	2,871.8810	2,914.7669	+1.086%	+31.507%
2025-07-31	2,909.8350	2,917.3450	2,869.2268	2,883.4519	-0.922%	+32.936%
2025-07-30	2,901.7599	2,917.6694	2,880.1548	2,910.2785	+0.299%	+31.710%
2025-07-29	2,877.9646	2,903.8630	2,877.5147	2,901.6044	+0.807%	+32.104%
2025-07-28	2,919.3048	2,921.6504	2,867.9226	2,878.3844	-1.425%	+33.170%
2025-07-27	2,925.7260	2,927.4229	2,915.1599	2,919.9924	-0.090%	+31.272%
2025-07-25	2,931.3704	2,936.7415	2,918.5408	2,922.6166	-0.313%	+31.154%
2025-07-24	2,964.9967	2,974.0278	2,926.5452	2,931.8057	-1.104%	+30.743%
2025-07-23	2,878.8440	2,974.8980	2,874.9727	2,964.5432	+2.976%	+29.299%
2025-07-22	2,799.5643	2,888.4310	2,789.2672	2,878.8603	+2.849%	+33.148%
2025-07-21	2,776.1330	2,817.9707	2,775.0815	2,799.1258	+0.826%	+36.940%
2025-07-20	2,777.8662	2,778.4475	2,773.5597	2,776.1898	+0.176%	+38.072%
2025-07-18	2,769.1497	2,777.3971	2,764.2994	2,771.3015	0.000%	+38.315%
2025-07-17	2,766.9384	2,777.3971	2,764.2994	2,771.3015	+0.192%	+38.315%
2025-07-16	2,760.3893	2,767.8510	2,755.8289	2,765.9999	+0.519%	+38.580%
2025-07-15	2,748.2838	2,776.4981	2,742.2506	2,751.7188	-0.015%	+39.300%
2025-07-14	2,763.9650	2,771.5144	2,747.3805	2,752.1335	-0.838%	+39.279%
2025-07-13	2,769.4082	2,776.3621	2,765.5524	2,775.3831	+0.405%	+38.112%
2025-07-11	2,778.2953	2,779.5821	2,761.5091	2,764.1957	0.000%	+38.671%
2025-07-10	2,773.6278	2,779.5821	2,761.5091	2,764.1957	-0.640%	+38.671%
2025-07-09	2,779.3649	2,789.1243	2,775.7629	2,781.9987	-0.273%	+37.784%
2025-07-08	2,781.6154	2,793.1611	2,776.5641	2,789.6256	+0.681%	+37.407%
2025-07-07	2,785.0109	2,787.7415	2,768.5994	2,770.7596	-0.181%	+38.342%
2025-07-06	2,786.1444	2,791.3785	2,774.4654	2,775.7853	-0.561%	+38.092%
2025-07-04	2,786.9872	2,796.3885	2,784.9385	2,791.4338	+0.133%	+37.318%
2025-07-03	2,816.5946	2,824.1102	2,787.7277	2,787.7277	-1.030%	+37.500%
2025-07-02	2,823.8826	2,834.2339	2,813.7912	2,816.7434	-0.260%	+36.084%
2025-07-01	2,839.8997	2,841.5394	2,808.1700	2,824.0808	-0.526%	+35.730%
2025-06-30	2,841.5719	2,853.2456	2,832.4010	2,839.0253	-0.531%	+35.016%
2025-06-29	2,849.4740	2,860.2932	2,845.8753	2,854.1759	+1.131%	+34.299%
2025-06-27	2,830.2147	2,833.9898	2,820.1587	2,822.2548	0.000%	+35.818%
2025-06-26	2,824.9849	2,833.9898	2,820.1587	2,822.2548	+1.134%	+35.818%
2025-06-25	2,775.2239	2,802.3418	2,771.4066	2,790.5963	+1.800%	+37.359%
2025-06-24	2,750.9674	2,751.9403	2,736.6555	2,741.2614	-0.797%	+39.831%
2025-06-23	2,751.6045	2,767.3817	2,749.8245	2,763.2753	+1.988%	+38.717%
2025-06-22	2,711.1611	2,717.2133	2,706.0439	2,709.4085	-0.714%	+41.475%
2025-06-20	2,752.8590	2,753.4695	2,727.0411	2,728.8819	-0.870%	+40.465%
2025-06-19	2,756.6292	2,760.5398	2,745.6682	2,752.8332	-0.137%	+39.243%
2025-06-18	2,772.5944	2,783.6921	2,748.5463	2,756.6014	-0.848%	+39.053%
2025-06-17	2,772.7837	2,783.6921	2,771.5568	2,780.1666	+0.653%	+37.874%
2025-06-16	2,769.2521	2,775.0309	2,758.5738	2,762.1386	-0.137%	+38.774%
2025-06-15	2,761.0634	2,772.1715	2,760.3681	2,765.9180	+0.727%	+38.585%
2025-06-13	2,756.3408	2,758.8390	2,739.8854	2,745.9590	-0.369%	+39.592%
2025-06-12	2,767.9193	2,784.1637	2,747.3604	2,756.1427	-0.609%	+39.076%
2025-06-11	2,769.6537	2,784.1637	2,766.4078	2,773.0411	+0.657%	+38.229%
2025-06-10	2,750.0176	2,764.0900	2,744.1634	2,754.9354	-0.330%	+39.137%
2025-06-09	2,749.7365	2,768.5798	2,737.7156	2,764.0570	+0.524%	+38.678%
2025-06-08	2,743.9407	2,750.8241	2,737.8394	2,749.6368	+0.810%	+39.405%
2025-06-06	2,741.2345	2,741.7845	2,724.4120	2,727.5372	0.000%	+40.535%
2025-06-05	2,746.2773	2,750.3567	2,724.4120	2,727.5372	-0.527%	+40.535%
2025-06-04	2,744.9131	2,765.0787	2,740.1757	2,741.9994	-0.106%	+39.793%
2025-06-03	2,741.3789	2,751.4865	2,722.8066	2,744.9158	+0.665%	+39.645%
2025-06-02	2,739.9253	2,745.6761	2,722.8066	2,726.7695	-0.049%	+40.574%
2025-06-01	2,737.4787	2,739.6947	2,724.2301	2,728.1116	-0.694%	+40.505%
2025-05-30	2,747.9660	2,760.6097	2,744.4759	2,747.1830	0.000%	+39.530%
2025-05-29	2,747.0876	2,760.6097	2,744.4759	2,747.1830	-0.548%	+39.530%
2025-05-28	2,733.9096	2,767.6511	2,732.4177	2,762.3288	+2.005%	+38.765%
2025-05-27	2,728.0501	2,728.0501	2,705.1951	2,708.0375	-1.206%	+41.547%
2025-05-26	2,729.3362	2,751.4747	2,724.7236	2,741.1022	+0.447%	+39.839%
2025-05-25	2,720.8955	2,734.8684	2,719.9568	2,728.9140	+0.680%	+40.464%
2025-05-23	2,698.7252	2,715.0683	2,691.3626	2,710.4772	0.000%	+41.419%
2025-05-22	2,696.1504	2,715.0683	2,692.8867	2,710.4772	+1.436%	+41.419%
2025-05-21	2,673.4447	2,687.8239	2,666.9516	2,672.1086	-0.732%	+43.450%
2025-05-20	2,692.7645	2,697.0903	2,682.8966	2,691.8023	+0.842%	+42.400%
2025-05-19	2,669.7211	2,676.8814	2,662.3043	2,669.3331	+0.724%	+43.599%
2025-05-18	2,655.3645	2,665.1363	2,648.3951	2,650.1416	+0.002%	+44.639%
2025-05-16	2,655.5730	2,665.9507	2,646.3017	2,650.0969	0.000%	+44.641%
2025-05-15	2,659.6012	2,665.9507	2,646.3017	2,650.0969	+0.035%	+44.641%
2025-05-14	2,644.0623	2,655.6501	2,640.3220	2,649.1732	+0.201%	+44.692%
2025-05-13	2,622.7158	2,659.8891	2,622.5284	2,643.8476	+0.683%	+44.983%
2025-05-12	2,626.9893	2,631.7062	2,618.2957	2,625.9077	+0.318%	+45.974%
2025-05-11	2,629.7425	2,635.2508	2,611.7895	2,617.5762	-0.614%	+46.438%
2025-05-09	2,629.9386	2,636.9591	2,621.5724	2,633.7389	0.000%	+45.540%
2025-05-08	2,626.5990	2,636.9591	2,621.5724	2,633.7389	+0.646%	+45.540%
2025-05-07	2,634.8121	2,638.2715	2,610.9831	2,616.8246	-0.520%	+46.480%
2025-05-06	2,634.9263	2,639.9827	2,628.4665	2,630.5129	+1.230%	+45.718%
2025-05-05	2,588.9455	2,602.5114	2,586.7523	2,598.5592	+0.368%	+47.510%
2025-05-04	2,579.2407	2,593.7588	2,579.0777	2,589.0261	-0.032%	+48.053%
2025-05-02	2,570.3725	2,596.3974	2,566.2826	2,589.8492	0.000%	+48.006%
2025-05-01	2,572.3078	2,596.3974	2,566.5655	2,589.8492	+0.530%	+48.006%
2025-04-30	2,565.4897	2,588.8687	2,565.3345	2,576.1903	+0.389%	+48.791%
2025-04-29	2,576.2868	2,583.6401	2,564.1767	2,566.2193	-0.434%	+49.369%
2025-04-28	2,574.1429	2,583.6401	2,571.4840	2,577.3926	+0.600%	+48.721%
2025-04-27	2,574.3853	2,577.3705	2,561.3509	2,562.0330	+1.008%	+49.613%
2025-04-25	2,543.7191	2,547.9321	2,534.5555	2,536.4687	0.000%	+51.121%
2025-04-24	2,541.2667	2,547.9321	2,534.5555	2,536.4687	+1.073%	+51.121%
2025-04-23	2,505.3350	2,512.7866	2,499.2463	2,509.5297	+0.488%	+52.743%
2025-04-22	2,499.5924	2,513.9233	2,494.0813	2,497.3492	+0.903%	+53.488%
2025-04-21	2,482.1777	2,486.2221	2,471.4244	2,474.9899	+0.350%	+54.875%
2025-04-20	2,472.3302	2,476.4626	2,458.2260	2,466.3602	-0.213%	+55.417%
2025-04-18	2,467.1646	2,472.6508	2,464.2488	2,471.6264	+0.177%	+55.086%
2025-04-17	2,440.4027	2,470.0678	2,438.3492	2,467.2642	+1.074%	+55.360%
2025-04-16	2,416.0970	2,447.2532	2,399.8128	2,441.0404	+0.994%	+57.029%
2025-04-15	2,422.4168	2,428.6573	2,414.0742	2,417.0147	-0.234%	+58.590%
2025-04-14	2,413.5151	2,424.2847	2,383.3678	2,422.6863	+0.413%	+58.218%
2025-04-13	2,415.3351	2,422.8003	2,404.1559	2,412.7204	+1.652%	+58.872%
2025-04-11	2,346.5940	2,397.9372	2,344.5278	2,373.5064	0.000%	+61.497%
2025-04-10	2,354.7404	2,397.9372	2,347.5220	2,373.5064	-1.170%	+61.497%
2025-04-09	2,370.0590	2,409.2282	2,363.1906	2,401.6167	+8.784%	+59.606%
2025-04-08	2,193.3542	2,218.7102	2,180.8640	2,207.6868	-1.557%	+73.627%
2025-04-07	2,226.3376	2,251.2638	2,219.2001	2,242.6149	+3.224%	+70.923%
2025-04-06	2,156.3872	2,193.7922	2,133.2275	2,172.5774	-7.216%	+76.433%
2025-04-04	2,315.3579	2,353.3356	2,301.5614	2,341.5504	0.000%	+63.701%
2025-04-03	2,302.2700	2,353.3356	2,301.7945	2,341.5504	-0.483%	+63.701%
2025-04-02	2,375.2824	2,418.2669	2,352.9162	2,352.9162	-2.671%	+62.910%
2025-04-01	2,412.7966	2,426.8520	2,407.0400	2,417.4976	-0.248%	+58.558%
2025-03-31	2,425.0936	2,435.9385	2,409.4464	2,423.5175	-0.111%	+58.164%
2025-03-30	2,432.9213	2,444.1303	2,423.9267	2,426.2199	-2.711%	+57.988%

.dark-mode .FB0KDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FB0KDf{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA50NNasdaq DM Asia Industrials NTR Indexindex

NQDMASIA50N
Nasdaq DM Asia Industrials NTR Index
index