Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASIA50LMT
Nasdaq DM Asia Industrials Large Mid Cap TR Index
index

Delayed
Jun 3, 2026 10:15:00 AM EDT
2987.15USD-0.317%(-9.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-02		2,928.64083,003.61142,926.06962,996.6646+2.341%0.000%
2026-06-01		3,027.69213,031.75582,915.44752,928.1217-3.239%+2.341%
2026-05-31		3,057.18573,066.37573,024.99483,026.1528-1.294%-0.974%
2026-05-29		3,078.45153,088.69323,061.88443,065.8145-0.422%-2.256%
2026-05-28		2,996.85393,080.96062,981.30353,078.8017+2.666%-2.668%
2026-05-27		3,045.96443,048.96942,993.29942,998.8523-1.559%-0.073%
2026-05-26		3,090.35073,091.44963,043.91763,046.3388-1.455%-1.631%
2026-05-25		3,082.04923,102.89613,081.89903,091.3157+0.305%-3.062%
2026-05-24		3,072.03273,094.24083,071.30643,081.9300+1.223%-2.767%
2026-05-22		3,042.91493,056.18353,040.52203,044.7064+0.070%-1.578%
2026-05-21		3,012.51403,049.96202,999.54253,042.5785+1.001%-1.509%
2026-05-20		2,939.75393,017.70542,926.75143,012.4318+2.509%-0.523%
2026-05-19		3,028.33703,039.20882,916.49302,938.7094-2.983%+1.972%
2026-05-18		3,050.19503,075.53793,019.72333,029.0547-0.712%-1.069%
2026-05-17		3,058.61653,062.76113,028.18193,050.7615-1.480%-1.773%
2026-05-15		3,114.88203,125.98063,065.37613,096.5845-0.590%-3.227%
2026-05-14		3,192.08033,196.83923,109.38073,114.9675-2.461%-3.798%
2026-05-13		3,222.25103,222.92533,187.07173,193.5491-0.876%-6.165%
2026-05-12		3,185.22723,226.77803,167.76173,221.7741+0.990%-6.987%
2026-05-11		3,162.67873,220.68143,137.87533,190.1877+0.890%-6.066%
2026-05-10		3,201.73593,202.47303,159.67713,162.0452-0.677%-5.230%
2026-05-08		3,160.84143,189.43683,160.73213,183.5964+0.709%-5.872%
2026-05-07		3,180.51103,199.39663,153.44693,161.1713-0.638%-5.204%
2026-05-06		3,080.70203,200.68683,078.47413,181.4542+3.261%-5.808%
2026-05-05		3,075.18693,085.72713,068.40433,080.9860+0.194%-2.737%
2026-05-04		3,095.32113,096.44763,074.94473,075.0239-0.706%-2.548%
2026-05-03		3,077.79133,102.84683,076.46403,096.8758+0.791%-3.236%
2026-05-01		3,046.99253,094.51963,045.41173,072.5710+0.863%-2.470%
2026-04-30		2,984.91463,071.24952,970.12353,046.2714+2.083%-1.628%
2026-04-29		3,041.62193,043.19622,970.59092,984.1239-1.897%+0.420%
2026-04-28		3,050.69853,053.76233,029.20003,041.8219-0.294%-1.485%
2026-04-27		3,036.01313,058.61193,017.21973,050.8041+0.457%-1.775%
2026-04-26		3,021.77573,041.01523,020.09283,036.9221+1.844%-1.326%
2026-04-24		2,972.37182,986.27042,966.79252,981.9243+0.434%+0.494%
2026-04-23		2,922.87512,992.43112,919.24662,969.0312+1.436%+0.931%
2026-04-22		2,950.46882,986.20822,924.01452,927.0109-0.776%+2.380%
2026-04-21		2,984.42222,990.49962,936.30462,949.9110-1.125%+1.585%
2026-04-20		2,971.13752,985.56122,958.45352,983.4730+0.391%+0.442%
2026-04-19		2,974.60172,975.15072,961.75602,971.8544+0.804%+0.835%
2026-04-17		2,935.63582,959.22612,922.11552,948.1447+0.426%+1.646%
2026-04-16		2,981.46552,988.04032,930.98442,935.6461-1.580%+2.079%
2026-04-15		2,946.06872,991.41612,935.02632,982.7682+1.221%+0.466%
2026-04-14		2,952.82872,961.91462,939.52992,946.8021-0.206%+1.692%
2026-04-13		2,919.40692,960.81172,915.08112,952.8774+1.094%+1.483%
2026-04-12		2,944.62892,950.79232,919.11042,920.9117-1.012%+2.593%
2026-04-10		2,948.01792,956.29652,944.77932,950.7716+0.108%+1.555%
2026-04-09		2,945.47432,957.33782,938.44212,947.5780+0.066%+1.665%
2026-04-08		2,963.18272,969.97412,936.90442,945.6331-0.022%+1.732%
2026-04-07		2,810.58302,955.85022,804.26682,946.2673+4.765%+1.711%
2026-04-06		2,834.94732,844.39282,805.21602,812.2569-0.735%+6.557%
2026-04-05		2,822.31572,851.82292,822.17772,833.0830-0.080%+5.774%
2026-04-03		2,829.19422,837.68932,826.23912,835.3652+0.237%+5.689%
2026-04-02		2,794.21032,844.21612,779.41862,828.6752+1.262%+5.939%
2026-04-01		2,825.22282,899.74772,790.72272,793.4100-1.062%+7.276%
2026-03-31		2,682.73822,827.02642,669.52732,823.3889+5.234%+6.137%
2026-03-30		2,735.50122,743.41612,664.52032,682.9545-1.915%+11.693%
2026-03-29		2,692.90482,735.57642,689.61242,735.3380-2.463%+9.554%
2026-03-27		2,808.22982,822.02282,801.78592,804.4142-0.137%+6.855%
2026-03-26		2,818.96472,824.35632,754.03612,808.2525-0.374%+6.709%
2026-03-25		2,832.16422,856.50722,813.74842,818.7921-0.433%+6.310%
2026-03-24		2,756.56482,840.35942,737.90072,831.0428+2.732%+5.850%
2026-03-23		2,689.58502,773.93832,684.51412,755.7670+2.463%+8.742%
2026-03-22		2,715.57272,722.87802,669.13102,689.5346-4.961%+11.419%
2026-03-20		2,844.27322,846.34442,828.74202,829.9127-0.507%+5.892%
2026-03-19		2,865.16662,865.16662,821.35382,844.3328-0.780%+5.356%
2026-03-18		2,932.19942,942.64742,847.94392,866.6987-2.221%+4.534%
2026-03-17		2,854.99802,934.32512,826.29332,931.8164+2.723%+2.212%
2026-03-16		2,809.41042,868.25742,795.57092,854.0927+1.575%+4.995%
2026-03-15		2,825.51272,831.25932,780.84922,809.8322-0.894%+6.649%
2026-03-13		2,842.97492,845.65212,824.58422,835.1664-0.314%+5.696%
2026-03-12		2,834.71882,869.12392,826.80882,844.0913+0.383%+5.365%
2026-03-11		2,922.72682,922.92112,825.81612,833.2488-3.099%+5.768%
2026-03-10		2,843.53842,924.40542,840.25032,923.8614+2.795%+2.490%
2026-03-09		2,714.25372,893.87812,703.56752,844.3746+4.736%+5.354%
2026-03-08		2,732.45562,751.30812,686.64912,715.7588-6.513%+10.344%
2026-03-06		2,886.05942,907.60572,885.84512,904.9586+0.677%+3.157%
2026-03-05		2,941.75542,943.07432,845.59492,885.4311-1.908%+3.855%
2026-03-04		2,825.73732,982.14302,804.79152,941.5585+3.951%+1.873%
2026-03-03		3,000.44423,011.43762,783.16402,829.7423-5.617%+5.899%
2026-03-02		3,082.11393,091.56752,996.88262,998.1495-2.726%-0.050%
2026-03-01		3,043.18893,098.17453,043.18893,082.1737-0.958%-2.774%
2026-02-27		3,116.57563,124.16673,108.93623,111.9735-0.153%-3.705%
2026-02-26		3,068.07823,122.31923,061.46403,116.7527+1.561%-3.853%
2026-02-25		3,051.10793,083.17673,016.86103,068.8419+0.618%-2.352%
2026-02-24		3,000.56443,051.34102,988.67783,050.0054+1.662%-1.749%
2026-02-23		3,004.14813,021.41452,991.31433,000.1285-0.124%-0.115%
2026-02-22		3,001.28493,011.12933,001.23103,003.8510+0.380%-0.239%
2026-02-20		2,984.12702,995.62522,979.38922,992.4924+0.298%+0.139%
2026-02-19		2,984.61032,997.98152,969.51952,983.6097-0.055%+0.438%
2026-02-18		2,969.59622,989.34322,950.40542,985.2502+0.545%+0.382%
2026-02-17		2,934.69782,976.52572,925.79632,969.0662+1.191%+0.930%
2026-02-16		2,977.84402,980.97302,919.99742,934.1204-1.443%+2.132%
2026-02-15		2,990.76962,991.77002,962.08052,977.0886-0.549%+0.658%
2026-02-13		3,022.39993,022.41312,984.65712,993.5352-0.946%+0.105%
2026-02-12		3,060.86133,085.44032,998.60143,022.1333-1.320%-0.843%
2026-02-11		3,049.91563,071.57143,024.96573,062.5613+0.417%-2.152%
2026-02-10		2,999.91823,050.98802,999.91193,049.8504+1.674%-1.744%
2026-02-09		2,946.19003,011.03722,937.97942,999.6246+1.805%-0.099%
2026-02-08		2,945.32742,957.77952,925.21802,946.4400+3.924%+1.705%
2026-02-06		2,819.25432,838.16762,815.99322,835.1774+0.595%+5.696%
2026-02-05		2,795.50152,832.07842,784.78512,818.4011+0.825%+6.325%
2026-02-04		2,837.00012,847.78072,781.00612,795.3484-1.467%+7.202%
2026-02-03		2,837.14852,845.14912,818.99112,836.9716+0.001%+5.629%
2026-02-02		2,731.76772,838.71742,727.10222,836.9395+2.954%+5.630%
2026-02-01		2,812.99582,818.40112,737.86492,755.5365-0.739%+8.751%
2026-01-30		2,776.99562,788.42462,767.15692,776.0385-0.029%+7.948%
2026-01-29		2,792.52072,799.29292,749.48472,776.8331-0.522%+7.917%
2026-01-28		2,789.69362,801.33312,762.18802,791.3994+0.056%+7.353%
2026-01-27		2,763.36502,793.16052,759.32242,789.8448+0.966%+7.413%
2026-01-26		2,754.50902,768.04482,750.10092,763.1450+0.274%+8.451%
2026-01-25		2,758.20362,760.68912,746.95942,755.5863+0.395%+8.749%
2026-01-23		2,731.62602,754.70242,727.55832,744.7543+0.485%+9.178%
2026-01-22		2,739.31662,763.09672,730.32802,731.4955-0.264%+9.708%
2026-01-21		2,731.94662,757.16712,731.73702,738.7384+0.236%+9.418%
2026-01-20		2,751.66592,763.26132,718.17802,732.2990-0.694%+9.676%
2026-01-19		2,770.14502,783.47612,748.82722,751.3993-0.639%+8.914%
2026-01-18		2,751.20482,770.30662,748.57612,769.0946+0.049%+8.218%
2026-01-16		2,764.63052,771.39512,761.32002,767.7289+0.114%+8.272%
2026-01-15		2,772.27932,774.63392,743.39662,764.5758-0.261%+8.395%
2026-01-14		2,723.08292,772.10202,721.47042,771.8117+1.714%+8.112%
2026-01-13		2,710.43002,732.15532,703.15932,725.0965+0.540%+9.965%
2026-01-12		2,642.75882,711.28502,638.86192,710.4654+2.575%+10.559%
2026-01-11		2,643.23632,653.09802,641.34242,642.4282+0.091%+13.406%
2026-01-09		2,641.39812,647.69772,634.97542,640.0257-0.043%+13.509%
2026-01-08		2,632.15992,642.86052,617.96212,641.1684+0.332%+13.460%
2026-01-07		2,631.18522,642.87552,627.05552,632.4194+0.075%+13.837%
2026-01-06		2,657.83522,666.47742,630.34852,630.4343-1.046%+13.923%
2026-01-05		2,595.32422,661.91752,594.32312,658.2522+2.414%+12.731%
2026-01-04		2,587.83972,605.64242,585.04682,595.5834+2.439%+15.452%
2026-01-02		2,529.60132,533.85042,527.42232,533.7929+0.153%+18.268%
2026-01-01		2,529.92282,533.06392,528.63462,529.9331-0.000%+18.448%
2025-12-31		2,530.79822,532.93482,526.08732,529.9362-0.041%+18.448%
2025-12-30		2,551.61812,551.61812,530.23442,530.9778-0.805%+18.399%
2025-12-29		2,558.69622,562.57652,542.84802,551.5199-0.316%+17.446%
2025-12-28		2,552.53042,560.97192,544.40932,559.5986+1.055%+17.076%
2025-12-26		2,535.69082,535.85172,527.49242,532.8665-0.080%+18.311%
2025-12-25		2,544.24312,553.63142,534.65902,534.9000-0.380%+18.216%
2025-12-24		2,543.64232,550.01572,537.40332,544.5723+0.047%+17.767%
2025-12-23		2,541.13472,558.32852,539.90582,543.3662+0.101%+17.823%
2025-12-22		2,522.59492,547.92302,518.15922,540.8073+0.726%+17.941%
2025-12-21		2,525.88582,534.68542,520.22822,522.4952+1.019%+18.798%
2025-12-19		2,517.36212,526.42692,496.71492,497.04550.000%+20.008%
2025-12-18		2,524.37192,525.72652,496.71492,497.0455-0.802%+20.008%
2025-12-17		2,493.63602,524.09472,489.70452,517.2455+0.824%+19.045%
2025-12-16		2,526.19662,527.33022,490.46292,496.6641-1.165%+20.027%
2025-12-15		2,537.13992,538.59832,507.33622,526.0961-2.082%+18.628%
2025-12-14		2,568.59922,580.66282,561.70702,579.8145-0.325%+16.158%
2025-12-12		2,580.94292,594.77082,580.94292,588.2148+0.303%+15.781%
2025-12-11		2,535.43212,584.55542,525.07372,580.3914+1.759%+16.132%
2025-12-10		2,534.63142,564.44952,527.47222,535.7772-0.957%+18.175%
2025-12-09		2,530.97092,564.44952,529.77952,560.2895+0.835%+17.044%
2025-12-08		2,544.41412,552.56852,531.51132,539.0817-0.171%+18.022%
2025-12-07		2,529.61622,545.01602,526.38642,543.4192+1.241%+17.820%
2025-12-05		2,513.11522,525.24432,508.23442,512.2489-0.069%+19.282%
2025-12-04		2,533.29022,547.38532,505.10152,513.9799-0.762%+19.200%
2025-12-03		2,474.66562,534.51212,469.03592,533.2708+2.378%+18.292%
2025-12-02		2,451.28712,479.26892,448.56592,474.4188+0.974%+21.106%
2025-12-01		2,452.71802,456.42632,441.92582,450.5502+0.182%+22.285%
2025-11-30		2,464.65862,465.19022,441.05002,446.1026-1.043%+22.508%
2025-11-28		2,466.85752,473.22162,465.86812,471.8957+0.174%+21.229%
2025-11-27		2,469.28312,475.98332,454.07632,467.6031-0.041%+21.440%
2025-11-26		2,461.30282,475.39142,451.54692,468.6195-0.221%+21.390%
2025-11-25		2,467.14912,475.39142,451.54692,474.0842+0.703%+21.122%
2025-11-24		2,399.70422,456.84222,398.97942,456.8130+2.558%+21.974%
2025-11-23		2,389.74022,399.83612,389.04062,395.5425-0.087%+25.093%
2025-11-21		2,389.01012,402.54652,386.83632,397.6401+0.413%+24.984%
2025-11-20		2,428.78782,433.32192,379.32722,387.7779-1.650%+25.500%
2025-11-19		2,403.62972,445.01122,379.21392,427.8283+0.989%+23.430%
2025-11-18		2,434.27722,434.45992,387.13692,404.0447-1.255%+24.651%
2025-11-17		2,514.37252,519.20962,426.81782,434.5918-3.173%+23.087%
2025-11-16		2,522.25102,523.53802,508.97032,514.3846-0.855%+19.181%
2025-11-14		2,531.26242,549.15162,525.29842,536.07800.000%+18.161%
2025-11-13		2,532.39032,549.15162,530.17822,536.0780+0.073%+18.161%
2025-11-12		2,561.00802,577.82102,529.35672,534.2406-0.810%+18.247%
2025-11-11		2,525.56572,554.97982,525.54602,554.9387+0.440%+17.289%
2025-11-10		2,515.59432,544.24902,512.63872,543.7342+0.296%+17.806%
2025-11-09		2,541.02972,541.42962,524.40392,536.2385-0.144%+18.154%
2025-11-07		2,516.68462,541.38652,516.68462,539.89660.000%+17.984%
2025-11-06		2,524.72432,541.38652,524.55132,539.8966-0.190%+17.984%
2025-11-05		2,479.11842,544.81382,475.21422,544.7272+2.639%+17.760%
2025-11-04		2,529.23892,529.40782,426.27192,479.3028-1.996%+20.867%
2025-11-03		2,547.09032,556.79752,525.26182,529.8045-0.660%+18.454%
2025-11-02		2,542.06412,547.94672,541.92522,546.6145+0.250%+17.672%
2025-10-31		2,539.94912,545.72272,532.75752,540.2762-0.073%+17.966%
2025-10-30		2,540.10372,559.31412,508.58792,542.1210+1.112%+17.880%
2025-10-29		2,530.85352,538.34852,508.58792,514.1590-0.923%+19.192%
2025-10-28		2,531.39462,540.36782,524.97602,537.5773+0.553%+18.092%
2025-10-27		2,531.00252,532.71882,520.35922,523.6285-0.793%+18.744%
2025-10-26		2,542.94552,553.18252,535.42782,543.8064+1.937%+17.802%
2025-10-25		2,493.95702,495.74652,493.95702,495.4757+0.061%+20.084%
2025-10-24		2,496.62772,502.10032,488.21942,493.9570-0.072%+20.157%
2025-10-23		2,493.73472,502.10032,488.21942,495.7465+1.283%+20.071%
2025-10-22		2,458.05222,469.21952,456.53332,464.1348-0.603%+21.611%
2025-10-21		2,483.03602,485.38652,476.33152,479.0723+1.243%+20.878%
2025-10-20		2,469.87512,471.86552,443.98722,448.6399-0.484%+22.381%
2025-10-19		2,447.06152,463.90212,446.40492,460.5399+1.891%+21.789%
2025-10-17		2,427.08342,428.37232,412.27642,414.88130.000%+24.092%
2025-10-16		2,423.44652,427.98022,412.27642,414.8813-0.577%+24.092%
2025-10-15		2,416.29902,429.85742,416.13582,428.9014+0.859%+23.375%
2025-10-14		2,401.89502,416.04692,401.36882,408.2185+2.496%+24.435%
2025-10-13		2,341.20472,351.67952,335.12492,349.5683-2.177%+27.541%
2025-10-12		2,406.59012,409.03672,401.02672,401.8680-0.028%+24.764%
2025-10-10		2,397.17872,413.46172,392.68222,402.5436+0.254%+24.729%
2025-10-09		2,423.80462,437.93782,389.36202,396.4513-1.148%+25.046%
2025-10-08		2,422.63812,431.78352,410.02622,424.2737+0.069%+23.611%
2025-10-07		2,437.49412,440.51412,414.47702,422.5901-0.606%+23.697%
2025-10-06		2,435.41292,442.27792,423.46362,437.3646-0.038%+22.947%
2025-10-05		2,432.67772,443.01762,429.67772,438.2817+1.678%+22.901%
2025-10-03		2,388.70802,400.75992,388.02052,398.03270.000%+24.963%
2025-10-02		2,388.56312,400.75992,388.20642,398.0327+1.705%+24.963%
2025-10-01		2,367.79852,370.97092,353.89122,357.8399-0.346%+27.094%
2025-09-30		2,352.63582,370.00332,351.71192,366.0242-0.168%+26.654%
2025-09-29		2,355.16752,370.33652,351.39302,370.0129+0.614%+26.441%
2025-09-28		2,354.20142,357.12052,345.14322,355.5411-0.017%+27.218%
2025-09-26		2,354.47672,359.66302,350.03812,355.9340+0.067%+27.196%
2025-09-25		2,371.21192,372.87282,352.89802,354.3562-0.704%+27.282%
2025-09-24		2,373.66852,379.70062,364.23952,371.0512-0.114%+26.385%
2025-09-23		2,366.65162,375.08842,361.15822,373.7574+0.310%+26.241%
2025-09-22		2,364.74582,370.06382,358.87672,366.4195+0.064%+26.633%
2025-09-21		2,368.03502,368.70282,358.22102,364.9016+0.206%+26.714%
2025-09-19		2,381.48492,383.96692,353.69362,360.0334-0.862%+26.976%
2025-09-18		2,386.99052,394.17712,364.62692,380.5458-0.285%+25.881%
2025-09-17		2,392.66902,392.84762,373.86182,387.3427-0.239%+25.523%
2025-09-16		2,405.59242,411.68172,380.48332,393.0557-0.494%+25.223%
2025-09-15		2,383.97552,415.42002,379.36612,404.9313+0.882%+24.605%
2025-09-14		2,380.74562,384.34032,379.22052,383.9077+0.107%+25.704%
2025-09-12		2,387.74082,390.28572,374.78722,381.3611-0.244%+25.838%
2025-09-11		2,376.75562,392.60912,361.65262,387.1874+0.457%+25.531%
2025-09-10		2,363.99342,378.59002,360.03592,376.3271+0.520%+26.105%
2025-09-09		2,373.33332,375.22122,355.05462,364.0429-0.397%+26.760%
2025-09-08		2,356.61302,392.89532,352.91772,373.4705+0.710%+26.257%
2025-09-07		2,365.22892,369.84412,354.76172,356.7318+0.188%+27.153%
2025-09-05		2,327.81872,355.49452,325.36612,352.3088+1.063%+27.392%
2025-09-04		2,306.16522,338.39622,301.25062,327.5757+0.938%+28.746%
2025-09-03		2,300.14722,320.09682,291.15782,305.9481+0.270%+29.954%
2025-09-02		2,337.69242,339.15352,299.10172,299.7388-1.658%+30.305%
2025-09-01		2,320.72922,343.35072,319.48852,338.5200+0.759%+28.144%
2025-08-31		2,338.33312,342.24082,315.83562,320.9005-0.920%+29.116%
2025-08-29		2,345.28432,346.89352,334.03992,342.4507-0.128%+27.929%
2025-08-28		2,346.56362,354.48602,341.65302,345.4456-0.061%+27.765%
2025-08-27		2,315.88392,349.90262,309.11092,346.8788+1.337%+27.687%
2025-08-26		2,326.15402,329.57322,312.48852,315.9138-0.416%+29.394%
2025-08-25		2,357.35422,365.30622,323.03872,325.5961-1.331%+28.856%
2025-08-24		2,352.46642,364.64482,350.20312,356.9692+0.735%+27.141%
2025-08-22		2,310.19592,345.58602,308.35032,339.7796+1.268%+28.075%
2025-08-21		2,322.75292,329.33342,309.35732,310.4830-0.577%+29.699%
2025-08-20		2,312.92782,336.21452,312.08182,323.8807+0.438%+28.951%
2025-08-19		2,357.77292,363.27122,312.77542,313.7550-1.868%+29.515%
2025-08-18		2,370.46592,370.46592,346.51322,357.7978-0.531%+27.096%
2025-08-17		2,361.46302,370.77312,357.16812,370.3804+0.682%+26.421%
2025-08-15		2,341.34762,355.35572,340.82502,354.3214+0.536%+27.284%
2025-08-14		2,334.61122,342.17222,316.84232,341.7810+0.306%+27.965%
2025-08-13		2,367.87732,381.15002,333.78652,334.6397-1.379%+28.357%
2025-08-12		2,338.97602,368.66012,329.23522,367.2815+1.227%+26.587%
2025-08-11		2,324.36442,340.92392,314.12472,338.5842+0.609%+28.140%
2025-08-10		2,321.20722,325.68972,319.38802,324.4399+0.317%+28.920%
2025-08-08		2,335.51432,339.74962,315.96682,317.1059-0.817%+29.328%
2025-08-07		2,313.27062,345.34982,305.99872,336.1862+0.968%+28.272%
2025-08-06		2,303.96302,321.84672,296.10632,313.7919+0.414%+29.513%
2025-08-05		2,284.30092,307.70622,273.45222,304.2616+0.876%+30.049%
2025-08-04		2,253.07002,289.35292,245.27462,284.2613+1.376%+31.187%
2025-08-03		2,238.32032,253.41992,233.18812,253.2580-0.928%+32.993%
2025-08-01		2,249.78352,284.46492,240.26452,274.3618+1.041%+31.758%
2025-07-31		2,273.77892,280.25922,241.32832,250.9295-1.017%+33.130%
2025-07-30		2,263.25332,281.06252,246.07452,274.0581+0.476%+31.776%
2025-07-29		2,242.90352,264.81112,242.16972,263.2799+0.888%+32.404%
2025-07-28		2,280.89872,282.78972,235.86692,243.3663-1.671%+33.579%
2025-07-27		2,284.41762,287.24582,277.09112,281.4957-0.086%+31.346%
2025-07-25		2,290.41102,294.92542,280.25982,283.4657-0.317%+31.233%
2025-07-24		2,323.69092,331.36732,287.39392,290.7270-1.398%+30.817%
2025-07-23		2,244.81072,332.54162,241.76272,323.1942+3.488%+28.989%
2025-07-22		2,172.89612,252.90682,165.08942,244.8827+3.327%+33.489%
2025-07-21		2,150.84202,188.12572,149.88602,172.5904+1.012%+37.930%
2025-07-20		2,151.42862,152.31872,148.75312,150.8340+0.224%+39.326%
2025-07-18		2,144.83432,150.68792,140.12772,146.02140.000%+39.638%
2025-07-17		2,143.02542,150.68792,140.12772,146.0214+0.257%+39.638%
2025-07-16		2,136.20822,141.99192,132.59432,140.5269+0.512%+39.997%
2025-07-15		2,126.23242,149.29602,122.38672,129.6173-0.022%+40.714%
2025-07-14		2,139.18172,145.44482,126.56792,130.0884-0.936%+40.683%
2025-07-13		2,144.31962,151.08992,140.88322,150.2228+0.438%+39.365%
2025-07-11		2,155.44612,156.02762,138.94392,140.85000.000%+39.975%
2025-07-10		2,148.94592,153.90032,138.94392,140.8500-0.698%+39.975%
2025-07-09		2,152.78292,161.60322,149.97672,155.8874-0.340%+38.999%
2025-07-08		2,156.62232,166.04762,152.31912,163.2451+0.395%+38.526%
2025-07-07		2,166.60042,168.63522,153.18122,154.7372-0.190%+39.073%
2025-07-06		2,167.03552,171.34622,157.54652,158.8364-0.591%+38.809%
2025-07-04		2,167.45622,175.76722,165.24702,171.6741+0.162%+37.989%
2025-07-03		2,192.19522,198.18172,168.07272,168.1683-1.111%+38.212%
2025-07-02		2,197.95202,206.91202,190.29352,192.5222-0.255%+36.677%
2025-07-01		2,211.50332,212.72782,183.79072,198.1292-0.570%+36.328%
2025-06-30		2,211.68862,222.05442,204.92892,210.7207-0.649%+35.551%
2025-06-29		2,223.84212,230.35452,219.41742,225.1646+1.094%+34.672%
2025-06-27		2,208.31672,210.81722,199.56452,201.08670.000%+36.145%
2025-06-26		2,204.06552,210.55362,199.56452,201.0867+1.461%+36.145%
2025-06-25		2,155.99952,178.64552,153.45422,169.3957+1.960%+38.134%
2025-06-24		2,134.65512,135.51592,124.11812,127.7031-0.860%+40.840%
2025-06-23		2,137.65852,149.31632,135.34972,146.1510+2.093%+39.630%
2025-06-22		2,105.72422,110.85152,100.20082,102.1557-0.825%+42.552%
2025-06-20		2,140.51672,140.97852,118.38112,119.6505-0.971%+41.375%
2025-06-19		2,146.97572,149.09612,134.80442,140.4307-0.299%+40.003%
2025-06-18		2,161.29432,170.68062,139.79102,146.8595-0.965%+39.584%
2025-06-17		2,161.53832,170.68062,160.01712,167.7850+0.774%+38.236%
2025-06-16		2,156.78372,161.20332,148.61442,151.1454-0.173%+39.306%
2025-06-15		2,152.05542,160.06532,150.11842,154.8725+0.714%+39.065%
2025-06-13		2,148.32802,149.46992,134.87462,139.6022-0.392%+40.057%
2025-06-12		2,158.92412,172.04382,139.87722,148.0145-0.712%+39.509%
2025-06-11		2,160.44442,172.04382,158.05842,163.4083+0.577%+38.516%
2025-06-10		2,147.77062,158.10462,142.36812,150.9883-0.421%+39.316%
2025-06-09		2,149.85882,163.96382,139.21582,160.0773+0.477%+38.730%
2025-06-08		2,143.40942,150.39682,139.77892,149.8300+0.964%+39.391%
2025-06-06		2,140.04402,140.63052,126.87902,129.31000.000%+40.734%
2025-06-05		2,143.38342,147.26082,126.87902,129.3100-0.464%+40.734%
2025-06-04		2,145.46472,161.98862,138.85632,139.2291-0.294%+40.082%
2025-06-03		2,145.00122,151.06712,129.95142,145.5321+0.586%+39.670%
2025-06-02		2,143.27952,148.19772,129.95142,133.0261-0.103%+40.489%
2025-06-01		2,143.34362,144.80732,131.67092,135.2224-0.947%+40.344%
2025-05-30		2,154.79602,166.81302,153.62252,155.64270.000%+39.015%
2025-05-29		2,154.15472,166.81302,153.62252,155.6427-0.667%+39.015%
2025-05-28		2,147.22542,174.33332,146.38362,170.1280+2.295%+38.087%
2025-05-27		2,138.33292,138.33292,119.02392,121.4339-1.228%+41.257%
2025-05-26		2,137.96412,157.33142,134.34262,147.7998+0.477%+39.523%
2025-05-25		2,131.92452,142.24382,130.66282,137.6078+0.597%+40.188%
2025-05-23		2,114.90152,128.39412,108.11282,124.92210.000%+41.025%
2025-05-22		2,113.13362,128.39412,109.96402,124.9221+1.417%+41.025%
2025-05-21		2,095.14232,107.76542,091.16012,095.2266-0.828%+43.023%
2025-05-20		2,113.33402,116.87982,105.59462,112.7149+0.870%+41.840%
2025-05-19		2,094.70732,100.57072,088.92262,094.4894+0.894%+43.074%
2025-05-18		2,080.65702,088.08322,074.26942,075.9397+0.038%+44.352%
2025-05-16		2,079.05002,087.95002,072.41102,075.14360.000%+44.408%
2025-05-15		2,083.68252,087.95002,072.41102,075.1436+0.007%+44.408%
2025-05-14		2,070.33102,080.26622,067.26022,074.9930+0.356%+44.418%
2025-05-13		2,048.72842,079.70562,048.51332,067.6416+0.676%+44.932%
2025-05-12		2,055.75342,059.33462,047.85892,053.7653+0.644%+45.911%
2025-05-11		2,050.88502,055.77892,036.49552,040.6184-0.772%+46.851%
2025-05-09		2,055.48042,059.02382,045.21622,056.50240.000%+45.717%
2025-05-08		2,050.09292,059.02382,045.21622,056.5024+0.514%+45.717%
2025-05-07		2,061.48272,063.73762,041.46382,045.9912-0.563%+46.465%
2025-05-06		2,060.76622,070.66742,055.82032,057.5751+1.462%+45.641%
2025-05-05		2,020.55312,031.22152,018.85382,027.9314+0.362%+47.770%
2025-05-04		2,013.21082,024.25482,013.05992,020.6150-0.059%+48.305%
2025-05-02		2,008.53402,026.69482,002.85112,021.81610.000%+48.216%
2025-05-01		2,008.79742,026.69482,002.85112,021.8161+0.507%+48.216%
2025-04-30		1,999.12352,021.96061,998.78342,011.6237+0.588%+48.967%
2025-04-29		2,009.70932,015.24981,997.75961,999.8565-0.518%+49.844%
2025-04-28		2,007.87792,015.24982,005.56012,010.2716+0.474%+49.068%
2025-04-27		2,013.28242,015.47952,000.58212,000.7875+1.051%+49.774%
2025-04-25		1,984.88271,989.13071,978.59681,979.97640.000%+51.349%
2025-04-24		1,982.92711,989.13071,978.59681,979.9764+1.472%+51.349%
2025-04-23		1,946.80241,953.78741,942.45951,951.2444+0.832%+53.577%
2025-04-22		1,934.47051,948.36401,930.90241,935.1395+1.201%+54.855%
2025-04-21		1,918.76221,921.87861,909.44481,912.1721+0.300%+56.715%
2025-04-20		1,911.79261,915.17731,900.12871,906.4604-0.404%+57.185%
2025-04-18		1,911.67291,916.17661,908.93031,914.1908+0.122%+56.550%
2025-04-17		1,894.00691,914.49791,892.02171,911.8514+0.914%+56.742%
2025-04-16		1,872.06451,900.55931,857.78531,894.5391+1.161%+58.174%
2025-04-15		1,878.72281,884.01931,871.79151,872.7946-0.323%+60.010%
2025-04-14		1,870.60461,880.50081,844.77721,878.8637+0.473%+59.493%
2025-04-13		1,874.67911,879.35451,864.53081,870.0239+1.595%+60.247%
2025-04-11		1,819.92081,859.62881,817.89431,840.66710.000%+62.803%
2025-04-10		1,825.48681,859.62881,819.21721,840.6671-1.713%+62.803%
2025-04-09		1,847.88311,878.69561,841.71581,872.7555+9.585%+60.014%
2025-04-08		1,698.36281,717.83471,688.05951,708.9556-1.924%+75.351%
2025-04-07		1,728.12121,749.39171,721.84391,742.4798+3.791%+71.977%
2025-04-06		1,667.90561,696.70181,643.59751,678.8289-7.644%+78.497%
2025-04-04		1,798.42531,829.15751,787.17771,817.78760.000%+64.852%
2025-04-03		1,787.64241,829.15751,787.39921,817.7876-0.774%+64.852%
2025-04-02		1,850.71181,883.73331,831.96991,831.9699-3.000%+63.576%
2025-04-01		1,883.83171,896.04651,879.15311,888.6247+0.021%+58.669%
2025-03-31		1,890.23371,898.65781,877.06791,888.2361-0.153%+58.702%
2025-03-30		1,897.39941,906.33081,889.55681,891.1234-3.019%+58.459%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC