Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASIA4010T
Nasdaq DM Asia Automobiles and Parts TR Index
index

Delayed
Jun 3, 2026 6:59:00 AM EDT
2890.53USD-0.601%(-17.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-02		2,809.82812,908.99262,809.14702,907.9931+3.515%0.000%
2026-06-01		2,882.84712,903.88782,794.33182,809.2441-2.527%+3.515%
2026-05-31		2,881.70902,897.37682,865.14892,882.0770-1.927%+0.899%
2026-05-29		2,942.25512,960.76442,935.61042,938.7153-0.109%-1.045%
2026-05-28		2,843.55022,944.29712,832.66632,941.9153+3.382%-1.153%
2026-05-27		2,867.47482,898.14182,842.06372,845.6770-0.753%+2.190%
2026-05-26		2,860.30172,881.62852,853.69102,867.2541+0.248%+1.421%
2026-05-25		2,847.36652,873.72932,845.13642,860.1591+0.438%+1.672%
2026-05-24		2,887.53112,894.46052,846.26132,847.6747+1.419%+2.118%
2026-05-22		2,813.81422,826.44162,806.48082,807.8318-0.212%+3.567%
2026-05-21		2,790.32872,823.37752,788.01372,813.7874+0.802%+3.348%
2026-05-20		2,706.81882,805.97402,691.72562,791.3926+3.094%+4.177%
2026-05-19		2,722.75292,739.97382,691.82512,707.6237-0.555%+7.400%
2026-05-18		2,790.33892,799.98372,715.61652,722.7392-2.457%+6.804%
2026-05-17		2,792.45062,800.27472,772.54762,791.3243-3.598%+4.180%
2026-05-15		2,887.82692,907.65222,852.09942,895.4963+0.279%+0.432%
2026-05-14		2,875.41392,960.59252,864.89592,887.4397+0.525%+0.712%
2026-05-13		2,867.67672,906.74252,856.50152,872.3688+0.200%+1.240%
2026-05-12		2,763.68652,872.52072,749.94082,866.6493+3.511%+1.442%
2026-05-11		2,766.47482,837.61022,736.43162,769.4266+0.119%+5.003%
2026-05-10		2,788.94922,794.84742,763.01572,766.1301-0.566%+5.129%
2026-05-08		2,827.56402,865.20742,764.48832,781.8858-1.474%+4.533%
2026-05-07		2,783.33122,828.03692,773.53022,823.4905+1.390%+2.993%
2026-05-06		2,711.27232,806.00702,709.05682,784.7734+2.716%+4.425%
2026-05-05		2,707.81792,719.88462,701.24852,711.1277+0.123%+7.261%
2026-05-04		2,727.50152,728.87012,706.91462,707.8106-0.780%+7.393%
2026-05-03		2,714.08702,734.15552,711.83462,729.0905+0.771%+6.555%
2026-05-01		2,708.22262,727.66222,701.56282,708.2204+0.013%+7.377%
2026-04-30		2,674.82902,748.13122,660.41762,707.8739+1.241%+7.390%
2026-04-29		2,742.94862,745.61462,666.32312,674.6887-2.493%+8.723%
2026-04-28		2,742.60652,756.80142,735.53222,743.0698-0.029%+6.012%
2026-04-27		2,727.16432,757.88682,704.38452,743.8534+0.574%+5.982%
2026-04-26		2,710.79862,731.00292,709.51102,728.1979+1.273%+6.590%
2026-04-24		2,692.47882,704.48492,690.26132,693.9054+0.127%+7.947%
2026-04-23		2,731.84222,751.32872,689.19962,690.4955-1.773%+8.084%
2026-04-22		2,805.41982,817.96222,737.38712,739.0607-2.471%+6.168%
2026-04-21		2,861.71182,864.78752,792.94452,808.4719-1.848%+3.544%
2026-04-20		2,876.85102,880.01372,853.71832,861.3477-0.570%+1.630%
2026-04-19		2,884.84022,888.94862,875.84102,877.7420+0.515%+1.051%
2026-04-17		2,845.85182,874.96382,837.70362,863.0032+0.591%+1.571%
2026-04-16		2,890.07282,890.07282,839.24542,846.1808-1.537%+2.172%
2026-04-15		2,834.34152,910.18612,822.27382,890.6114+1.948%+0.601%
2026-04-14		2,797.89972,854.93292,795.81352,835.3889+1.385%+2.561%
2026-04-13		2,770.06212,818.26622,763.33882,796.6429+0.939%+3.982%
2026-04-12		2,781.54642,792.04392,767.86262,770.6286-1.439%+4.958%
2026-04-10		2,800.47282,813.70962,799.76932,811.0831+0.386%+3.447%
2026-04-09		2,829.00812,833.63312,796.45232,800.2800-1.050%+3.847%
2026-04-08		2,842.56492,847.29482,820.99342,829.9948-1.053%+2.756%
2026-04-07		2,692.70112,867.06962,690.92782,860.0981+6.186%+1.675%
2026-04-06		2,726.65002,731.04092,685.88552,693.4877-1.152%+7.964%
2026-04-05		2,722.31232,748.20252,719.45662,724.8862+0.233%+6.720%
2026-04-03		2,723.33472,728.03842,714.50132,718.5409-0.144%+6.969%
2026-04-02		2,730.59112,755.57052,696.63462,722.4626-0.274%+6.815%
2026-04-01		2,738.08582,812.32152,727.69632,729.9515-0.243%+6.522%
2026-03-31		2,629.23102,745.45752,616.14682,736.5924+4.063%+6.263%
2026-03-30		2,678.85552,685.34282,617.21762,629.7582-1.777%+10.580%
2026-03-29		2,640.64662,680.53392,636.45412,677.3280-3.152%+8.615%
2026-03-27		2,783.68642,789.85142,761.76412,764.4668-0.696%+5.192%
2026-03-26		2,763.80732,784.12892,713.75672,783.8448+0.738%+4.460%
2026-03-25		2,772.85382,783.32612,761.08002,763.4422-0.306%+5.231%
2026-03-24		2,714.09312,804.78182,700.28472,771.9338+2.157%+4.908%
2026-03-23		2,664.69802,734.72522,657.79732,713.4133+1.864%+7.171%
2026-03-22		2,658.94182,681.01652,622.06312,663.7602-3.127%+9.169%
2026-03-20		2,766.57922,768.05352,748.31992,749.7526-0.609%+5.755%
2026-03-19		2,763.60082,776.91532,737.41172,766.5958+0.051%+5.111%
2026-03-18		2,831.53192,843.75162,751.30202,765.1847-2.340%+5.165%
2026-03-17		2,783.94352,833.82202,767.46802,831.4502+1.727%+2.703%
2026-03-16		2,755.79652,793.24112,749.30362,783.3736+0.980%+4.477%
2026-03-15		2,771.66052,781.36882,733.55872,756.3601-1.093%+5.501%
2026-03-13		2,806.21332,806.71732,784.20412,786.8125-0.695%+4.348%
2026-03-12		2,841.93462,875.17802,794.25882,806.3087-1.212%+3.623%
2026-03-11		2,966.31052,967.73142,833.06492,840.7292-4.266%+2.368%
2026-03-10		2,865.30502,968.25282,861.16772,967.3228+3.509%-1.999%
2026-03-09		2,742.66942,919.08512,732.58942,866.7216+4.443%+1.440%
2026-03-08		2,761.62632,781.13412,719.66672,744.7731-6.382%+5.947%
2026-03-06		2,916.32012,940.22642,915.41982,931.8861+0.556%-0.815%
2026-03-05		2,950.72282,954.07882,876.10692,915.6624-1.185%-0.263%
2026-03-04		2,885.02403,019.90902,867.33882,950.6296+2.104%-1.445%
2026-03-03		3,082.97393,099.33212,859.56792,889.8240-6.195%+0.629%
2026-03-02		3,193.74813,291.14473,080.01653,080.6720-3.561%-5.605%
2026-03-01		3,167.14623,217.70933,162.03663,194.4337-2.652%-8.967%
2026-02-27		3,270.49353,292.72483,269.80923,281.4474+0.318%-11.381%
2026-02-26		3,215.22063,278.45263,193.73433,271.0322+1.738%-11.099%
2026-02-25		3,206.26293,232.52783,166.21873,215.1385+0.302%-9.553%
2026-02-24		3,111.38603,205.51603,096.07863,205.4731+2.997%-9.280%
2026-02-23		3,109.06113,128.48013,097.88033,112.2034+0.119%-6.562%
2026-02-22		3,108.37113,121.71033,106.06803,108.5050+0.530%-6.450%
2026-02-20		3,084.14463,095.44703,078.50173,092.1256+0.260%-5.955%
2026-02-19		3,153.00273,166.14973,068.16883,084.1090-2.211%-5.710%
2026-02-18		3,143.43943,157.32823,114.58993,153.8483+0.340%-7.795%
2026-02-17		3,116.93003,154.54393,101.83153,143.1701+0.842%-7.482%
2026-02-16		3,116.14493,126.31813,083.97643,116.9167+0.045%-6.703%
2026-02-15		3,132.68403,136.18793,105.24363,115.5140-1.108%-6.661%
2026-02-13		3,149.68573,156.65753,137.33043,150.4272+0.035%-7.695%
2026-02-12		3,119.81643,162.38693,113.59113,149.3192+0.945%-7.663%
2026-02-11		3,125.33623,140.15143,094.82993,119.8332-0.193%-6.790%
2026-02-10		3,083.26393,127.36913,068.49333,125.8746+1.466%-6.970%
2026-02-09		3,030.01133,086.90303,020.67523,080.7153+1.675%-5.607%
2026-02-08		3,098.42963,102.81573,018.71683,029.9572+0.194%-4.025%
2026-02-06		2,974.10443,027.33682,974.10443,024.0787+1.749%-3.839%
2026-02-05		2,990.76013,002.14602,958.74372,972.1090-0.592%-2.157%
2026-02-04		3,018.61393,045.17432,973.23272,989.7989-0.898%-2.736%
2026-02-03		2,940.27663,019.58202,938.13523,016.8810+2.596%-3.609%
2026-02-02		2,882.82612,942.59262,878.06662,940.5469+1.063%-1.107%
2026-02-01		2,957.66442,972.39742,889.51302,909.6210-0.091%-0.056%
2026-01-30		2,920.88232,933.75412,902.69272,912.2641-0.288%-0.147%
2026-01-29		2,911.69292,934.59642,902.90482,920.6805+0.284%-0.434%
2026-01-28		2,875.20482,921.00792,845.54552,912.4168+1.281%-0.152%
2026-01-27		2,883.30482,916.59962,868.21792,875.5716-0.252%+1.127%
2026-01-26		2,911.40352,922.98782,879.25262,882.8269-1.017%+0.873%
2026-01-25		2,925.88982,933.76902,905.00832,912.4561-1.068%-0.153%
2026-01-23		2,917.82202,955.51092,914.41032,943.9073+0.929%-1.220%
2026-01-22		2,945.64232,971.67042,916.52242,916.8064-0.999%-0.302%
2026-01-21		2,916.16432,987.40392,914.56602,946.2311+1.046%-1.298%
2026-01-20		2,899.82892,921.41082,873.08332,915.7226+0.615%-0.265%
2026-01-19		2,931.58752,950.54752,891.89972,897.8975-1.099%+0.348%
2026-01-18		2,896.53272,938.18982,889.21882,930.0970-0.126%-0.754%
2026-01-16		2,943.19652,946.66282,926.14132,933.7870-0.302%-0.879%
2026-01-15		2,956.93292,961.02412,922.70142,942.6652-0.451%-1.178%
2026-01-14		2,872.37872,960.14002,865.80342,956.0057+2.870%-1.624%
2026-01-13		2,863.75452,884.30692,851.04062,873.5447+0.343%+1.199%
2026-01-12		2,738.19882,865.12962,733.15782,863.7267+4.564%+1.546%
2026-01-11		2,749.68222,756.68232,736.23122,738.7282-0.357%+6.180%
2026-01-09		2,750.22322,763.11552,743.18052,748.5343-0.069%+5.802%
2026-01-08		2,706.78202,750.83442,694.60832,750.4419+1.631%+5.728%
2026-01-07		2,745.09492,750.72862,699.08852,706.2922-1.390%+7.453%
2026-01-06		2,760.34792,768.23342,716.75112,744.4523-0.604%+5.959%
2026-01-05		2,745.40452,807.54652,740.63872,761.1332+0.583%+5.319%
2026-01-04		2,750.48052,770.13112,736.42082,745.1393+1.209%+5.932%
2026-01-02		2,709.13512,712.39592,705.43732,712.3387+0.122%+7.213%
2026-01-01		2,708.44512,716.62082,707.23952,709.0384+0.021%+7.344%
2025-12-31		2,709.32402,711.68442,704.35412,708.4576-0.040%+7.367%
2025-12-30		2,724.64682,728.03732,708.71322,709.5394-0.553%+7.324%
2025-12-29		2,722.75872,725.05552,710.13862,724.5971+0.047%+6.731%
2025-12-28		2,717.83442,725.74692,712.39912,723.3066+0.536%+6.782%
2025-12-26		2,713.44862,713.80532,705.06082,708.7837-0.172%+7.354%
2025-12-25		2,724.22352,733.46762,712.09642,713.4408-0.409%+7.170%
2025-12-24		2,719.47862,733.55012,710.41422,724.5894+0.198%+6.731%
2025-12-23		2,730.48042,740.69662,718.30562,719.2053-0.393%+6.943%
2025-12-22		2,746.27602,754.00092,728.90582,729.9279-0.631%+6.523%
2025-12-21		2,741.54932,756.93742,739.29912,747.2745+1.226%+5.850%
2025-12-19		2,724.60722,739.21672,713.63472,713.99020.000%+7.148%
2025-12-18		2,736.20512,738.64892,713.63472,713.9902-0.218%+7.148%
2025-12-17		2,694.25462,730.34342,691.70572,719.9123+0.940%+6.915%
2025-12-16		2,713.69192,716.90562,692.67862,694.5938-0.727%+7.920%
2025-12-15		2,715.20762,721.71012,708.20482,714.3244-1.257%+7.135%
2025-12-14		2,708.95242,750.45482,702.89292,748.8905+1.671%+5.788%
2025-12-12		2,680.78322,710.59082,680.16192,703.7082+0.850%+7.556%
2025-12-11		2,630.56522,687.36322,616.44312,680.9164+1.887%+8.470%
2025-12-10		2,630.98882,653.64252,615.82612,631.2710-0.788%+10.517%
2025-12-09		2,622.20852,653.64252,620.16982,652.1592+1.000%+9.646%
2025-12-08		2,607.10152,639.82552,595.88322,625.9093+0.624%+10.742%
2025-12-07		2,599.30692,610.23782,597.21782,609.6223+0.902%+11.433%
2025-12-05		2,581.47232,599.82032,581.12722,586.2900+0.141%+12.439%
2025-12-04		2,613.44962,630.59952,573.81332,582.6607-1.176%+12.597%
2025-12-03		2,557.54882,616.82162,549.99242,613.3947+2.188%+11.273%
2025-12-02		2,565.98402,572.45002,548.86572,557.4405-0.328%+13.707%
2025-12-01		2,574.96872,576.62512,561.50422,565.8457-0.408%+13.335%
2025-11-30		2,577.63262,581.72002,568.25342,576.3667-0.736%+12.872%
2025-11-28		2,591.54762,596.87912,586.64362,595.4650+0.176%+12.041%
2025-11-27		2,592.65522,597.18312,586.23912,590.9008-0.050%+12.239%
2025-11-26		2,586.81842,599.45802,578.19332,592.1951-0.216%+12.183%
2025-11-25		2,596.59292,599.45802,578.19332,597.8021+0.443%+11.941%
2025-11-24		2,531.29812,586.33472,530.11902,586.3337+2.117%+12.437%
2025-11-23		2,530.49022,534.89152,530.21392,532.7135-0.027%+14.817%
2025-11-21		2,531.21362,538.65742,524.42412,533.3969+0.134%+14.786%
2025-11-20		2,516.72462,532.33342,497.23172,529.9966+0.553%+14.941%
2025-11-19		2,527.77902,534.20522,499.89982,516.0723-0.446%+15.577%
2025-11-18		2,534.31302,543.20382,506.04692,527.3542-0.280%+15.061%
2025-11-17		2,599.66102,601.11022,526.60012,534.4521-2.505%+14.739%
2025-11-16		2,610.67902,614.21872,588.83982,599.5624-1.503%+11.865%
2025-11-14		2,631.94982,653.01322,630.73982,639.23170.000%+10.183%
2025-11-13		2,636.94542,653.01322,631.98812,639.2317+0.693%+10.183%
2025-11-12		2,639.42542,653.05152,612.01042,621.0689-0.494%+10.947%
2025-11-11		2,623.63772,639.02992,619.67092,634.0797-0.338%+10.399%
2025-11-10		2,595.17502,644.57222,594.16142,643.0155+2.277%+10.026%
2025-11-09		2,589.74232,590.67432,573.19332,584.1801-0.359%+12.531%
2025-11-07		2,575.72802,595.06002,575.34582,593.48490.000%+12.127%
2025-11-06		2,579.94022,595.06002,577.71322,593.4849-0.983%+12.127%
2025-11-05		2,564.24872,623.43322,533.98902,619.2306+2.174%+11.025%
2025-11-04		2,623.26822,629.15292,534.26752,563.5078-2.321%+13.438%
2025-11-03		2,609.13972,647.16322,606.24132,624.4193+0.596%+10.805%
2025-11-02		2,611.21582,613.39512,608.57212,608.8688-0.308%+11.466%
2025-10-31		2,603.65322,624.79182,599.71392,616.9210+0.458%+11.123%
2025-10-30		2,646.66732,648.00282,596.28022,604.9781-0.738%+11.632%
2025-10-29		2,639.22222,643.32842,618.64742,624.3457-0.076%+10.808%
2025-10-28		2,622.72482,629.01132,614.19342,626.3296+0.010%+10.725%
2025-10-27		2,635.92572,637.65522,622.87962,626.0648-0.176%+10.736%
2025-10-26		2,634.88922,648.53692,629.65042,630.6824+1.130%+10.541%
2025-10-25		2,599.67902,601.53872,599.67902,601.2788+0.062%+11.791%
2025-10-24		2,602.21002,608.25452,592.75752,599.6790-0.071%+11.860%
2025-10-23		2,595.64182,608.25452,592.75752,601.5387+0.753%+11.780%
2025-10-22		2,581.55492,587.92442,579.16132,582.1015-1.190%+12.621%
2025-10-21		2,620.07002,626.52302,610.31522,613.2019+2.460%+11.281%
2025-10-20		2,558.17102,562.64172,545.53992,550.4489-0.068%+14.019%
2025-10-19		2,532.38472,554.74972,530.71822,552.1737+1.974%+13.942%
2025-10-17		2,513.70332,519.34042,499.97852,502.76570.000%+16.191%
2025-10-16		2,511.67622,519.34042,499.97852,502.7657-0.729%+16.191%
2025-10-15		2,510.14302,522.18062,508.88462,521.1535+1.970%+15.344%
2025-10-14		2,471.50462,479.94072,467.22152,472.4570+1.569%+17.616%
2025-10-13		2,424.29682,436.26562,421.49562,434.2682-1.085%+19.461%
2025-10-12		2,465.04172,468.69092,459.92042,460.9664+0.014%+18.165%
2025-10-10		2,458.02862,472.14202,452.61052,460.6187+0.093%+18.181%
2025-10-09		2,498.37262,511.56512,455.11272,458.3262-1.621%+18.292%
2025-10-08		2,546.75712,547.04432,495.66792,498.8340-1.890%+16.374%
2025-10-07		2,571.22262,575.91092,543.16912,546.9717-0.936%+14.175%
2025-10-06		2,546.08442,578.24182,535.84322,571.0308+0.886%+13.106%
2025-10-05		2,556.90172,561.40812,542.06422,548.4540+1.953%+14.108%
2025-10-03		2,488.09632,502.57822,485.95932,499.64400.000%+16.336%
2025-10-02		2,486.73432,502.57822,485.95932,499.6440+0.903%+16.336%
2025-10-01		2,487.08412,493.51062,473.18072,477.2654-0.264%+17.387%
2025-09-30		2,467.38772,488.05972,465.19122,483.8222+0.013%+17.077%
2025-09-29		2,497.67162,503.53122,461.88142,483.4927-0.567%+17.093%
2025-09-28		2,499.64532,501.61262,493.08202,497.6652-0.699%+16.428%
2025-09-26		2,515.87972,520.43352,508.82672,515.2405-0.029%+15.615%
2025-09-25		2,525.84422,530.35262,510.92472,515.9597-0.349%+15.582%
2025-09-24		2,524.17672,527.93432,509.19312,524.7700+0.030%+15.179%
2025-09-23		2,539.58522,544.98102,522.35982,524.0246-0.618%+15.213%
2025-09-22		2,540.28842,545.07442,531.56712,539.7150-0.040%+14.501%
2025-09-21		2,530.26522,541.37392,522.25072,540.7386+1.124%+14.455%
2025-09-19		2,532.79382,535.42002,505.70122,512.5021-0.730%+15.741%
2025-09-18		2,542.20862,548.91382,520.06852,530.9845-0.488%+14.896%
2025-09-17		2,549.43602,555.73912,535.85672,543.3990-0.240%+14.335%
2025-09-16		2,535.56892,550.64372,533.48612,549.5198+0.588%+14.060%
2025-09-15		2,503.59642,545.92662,498.68192,534.6154+1.241%+14.731%
2025-09-14		2,499.68852,504.14012,498.73912,503.5382-0.113%+16.155%
2025-09-12		2,516.74842,519.72122,499.34792,506.3824-0.413%+16.024%
2025-09-11		2,503.23202,522.90402,492.11242,516.7701+0.550%+15.545%
2025-09-10		2,526.74002,528.84312,497.24602,502.9941-0.893%+16.181%
2025-09-09		2,552.70942,560.36942,521.26042,525.5427-1.054%+15.143%
2025-09-08		2,527.51092,568.53162,526.00682,552.4505+0.975%+13.929%
2025-09-07		2,527.07772,538.43202,523.01632,527.8123-0.630%+15.040%
2025-09-05		2,507.87382,547.33592,507.66122,543.8272+1.437%+14.316%
2025-09-04		2,479.37242,525.01432,479.21632,507.7801+1.152%+15.959%
2025-09-03		2,461.86392,496.08402,453.74082,479.2222+0.655%+17.295%
2025-09-02		2,481.32322,481.34132,459.88132,463.0894-0.732%+18.063%
2025-09-01		2,468.13382,482.73342,467.06842,481.2573+0.535%+17.198%
2025-08-31		2,484.32702,489.50932,464.48922,468.0483-0.670%+17.826%
2025-08-29		2,482.00752,486.85622,475.62972,484.6964+0.075%+17.036%
2025-08-28		2,494.14282,502.51632,480.64502,482.8371-0.473%+17.124%
2025-08-27		2,469.65442,497.20902,465.50072,494.6381+1.026%+16.570%
2025-08-26		2,471.90812,476.75372,465.85152,469.3059-0.097%+17.766%
2025-08-25		2,499.92912,511.33522,466.94762,471.7090-1.117%+17.651%
2025-08-24		2,507.29682,512.79982,495.37962,499.6316-0.231%+16.337%
2025-08-22		2,461.55892,511.82352,461.33262,505.4204+1.740%+16.068%
2025-08-21		2,471.52692,475.97012,456.58522,462.5726-0.382%+18.088%
2025-08-20		2,483.45842,501.39612,471.25722,472.0121-0.475%+17.637%
2025-08-19		2,479.22362,506.52492,477.37862,483.8059+0.169%+17.078%
2025-08-18		2,467.91322,494.35222,461.18892,479.6062+0.467%+17.276%
2025-08-17		2,458.41672,468.08422,450.93482,468.0842+1.163%+17.824%
2025-08-15		2,427.70172,440.69202,426.12672,439.6987+0.481%+19.195%
2025-08-14		2,418.56242,429.04432,395.95002,428.0314+0.393%+19.768%
2025-08-13		2,447.75382,453.10322,416.23102,418.5372-1.157%+20.238%
2025-08-12		2,422.14712,458.29292,412.77772,446.8373+1.071%+18.847%
2025-08-11		2,385.65242,424.97072,374.74722,420.8977+1.485%+20.120%
2025-08-10		2,381.16432,386.46042,378.55692,385.4650+0.307%+21.905%
2025-08-08		2,394.12362,394.50392,376.91792,378.1530-0.729%+22.279%
2025-08-07		2,341.02792,397.47522,316.31282,395.6223+2.289%+21.388%
2025-08-06		2,351.73652,352.24642,334.07942,342.0175-0.423%+24.166%
2025-08-05		2,319.13232,354.61912,306.83262,351.9617+1.430%+23.641%
2025-08-04		2,298.22342,327.19002,290.23302,318.8091+0.929%+25.409%
2025-08-03		2,283.76952,298.93532,277.88922,297.4659-0.625%+26.574%
2025-08-01		2,288.97892,322.42922,274.57762,311.9106+1.028%+25.783%
2025-07-31		2,303.18672,307.23902,265.63272,288.3971-0.667%+27.076%
2025-07-30		2,326.30862,345.49502,295.53932,303.7662-0.977%+26.228%
2025-07-29		2,321.82202,328.80462,314.19672,326.4903+0.177%+24.995%
2025-07-28		2,360.95742,370.78902,317.69592,322.3864-1.649%+25.216%
2025-07-27		2,364.75262,370.50722,357.96962,361.3285+0.270%+23.151%
2025-07-25		2,367.16602,369.14922,351.59572,354.9631-0.533%+23.484%
2025-07-24		2,424.34592,428.10012,363.97592,367.5762-2.348%+22.826%
2025-07-23		2,411.97072,448.28162,392.95582,424.5114+0.380%+19.941%
2025-07-22		2,179.87942,425.79732,172.85632,415.3266+10.792%+20.398%
2025-07-21		2,180.94792,199.18912,176.94822,180.0469-0.035%+33.391%
2025-07-20		2,186.59222,186.66242,179.95982,180.8000-0.164%+33.345%
2025-07-18		2,176.56842,189.24262,173.59772,184.39260.000%+33.126%
2025-07-17		2,176.96912,189.24262,176.64492,184.3926-0.321%+33.126%
2025-07-16		2,187.57582,192.91452,183.41922,191.4192+0.351%+32.699%
2025-07-15		2,180.90622,203.70312,176.22322,183.7605-0.521%+33.164%
2025-07-14		2,204.98512,210.86882,191.38862,195.2077-1.029%+32.470%
2025-07-13		2,204.63222,218.54102,204.63222,218.0307+0.942%+31.107%
2025-07-11		2,206.78232,208.10962,195.17552,197.33100.000%+32.342%
2025-07-10		2,201.04022,208.36612,195.17552,197.3310+0.440%+32.342%
2025-07-09		2,185.40612,193.29362,181.59592,187.6987-0.288%+32.925%
2025-07-08		2,183.79442,196.84562,181.16662,194.0224+1.311%+32.542%
2025-07-07		2,174.20192,181.39052,163.91072,165.6415-0.521%+34.279%
2025-07-06		2,190.50632,191.42582,174.81832,176.9787-1.320%+33.579%
2025-07-04		2,206.18332,211.59022,203.85962,206.0965-0.004%+31.816%
2025-07-03		2,238.01492,247.01562,204.31432,206.1899-1.385%+31.811%
2025-07-02		2,204.24772,240.71842,195.70222,237.1677+1.484%+29.985%
2025-07-01		2,193.74472,204.46372,188.18152,204.4637+0.520%+31.914%
2025-06-30		2,191.01462,204.28542,188.35402,193.0623-0.736%+32.600%
2025-06-29		2,209.91382,224.10082,205.49902,209.3201-0.008%+31.624%
2025-06-27		2,222.09682,227.34682,207.72282,209.50020.000%+31.613%
2025-06-26		2,222.03532,222.73442,207.72282,209.5002+1.651%+31.613%
2025-06-25		2,168.41772,182.87162,165.00152,173.6046+0.573%+33.787%
2025-06-24		2,166.62982,169.35982,157.50662,161.2164-0.580%+34.554%
2025-06-23		2,168.33072,177.07722,161.81782,173.8198+1.819%+33.773%
2025-06-22		2,130.33802,140.36422,127.45282,134.9812-1.608%+36.207%
2025-06-20		2,187.73042,191.96052,168.43232,169.8825-0.809%+34.016%
2025-06-19		2,193.32772,198.60522,182.84882,187.5851-0.271%+32.932%
2025-06-18		2,211.90572,225.00942,186.36682,193.5379-1.286%+32.571%
2025-06-17		2,213.68202,225.00942,213.49552,222.1216+1.194%+30.866%
2025-06-16		2,204.55582,206.74662,193.06312,195.8975-0.361%+32.428%
2025-06-15		2,202.43062,212.57852,199.05352,203.8526+0.454%+31.950%
2025-06-13		2,203.08392,206.34672,188.99782,193.8965-0.426%+32.549%
2025-06-12		2,236.16922,247.87812,195.17352,203.2896-1.587%+31.984%
2025-06-11		2,235.39302,247.87812,233.61502,238.8160-0.231%+29.890%
2025-06-10		2,241.95962,251.53092,235.15712,243.9925+0.185%+29.590%
2025-06-09		2,241.02192,244.28652,229.16362,239.8448-0.065%+29.830%
2025-06-08		2,242.32832,245.52312,234.90472,241.3067+0.771%+29.745%
2025-06-06		2,235.47892,235.91102,221.58352,224.16290.000%+30.746%
2025-06-05		2,240.92842,244.70302,221.58352,224.1629-1.052%+30.746%
2025-06-04		2,265.24822,284.48602,247.28042,247.8043-0.785%+29.370%
2025-06-03		2,272.83892,277.91262,258.38162,265.5849+0.172%+28.355%
2025-06-02		2,273.17952,277.91262,258.38162,261.6875-0.551%+28.576%
2025-06-01		2,288.92402,291.24232,271.87282,274.2275-1.777%+27.867%
2025-05-30		2,304.79962,326.99442,302.61622,315.38000.000%+25.595%
2025-05-29		2,309.14912,326.99442,307.74422,315.3800-0.022%+25.595%
2025-05-28		2,292.80442,320.45552,290.75362,315.8886+3.593%+25.567%
2025-05-27		2,247.60712,249.86362,233.19032,235.5600-0.571%+30.079%
2025-05-26		2,251.86532,255.14652,244.47532,248.3895-0.144%+29.337%
2025-05-25		2,261.95632,267.14542,247.84242,251.6281-0.268%+29.151%
2025-05-23		2,250.21132,261.53302,245.00992,257.66750.000%+28.805%
2025-05-22		2,248.28352,261.53302,245.00992,257.6675+1.012%+28.805%
2025-05-21		2,237.75022,248.29602,230.70662,235.0450-1.397%+30.109%
2025-05-20		2,272.52492,277.02952,259.30262,266.7200+0.527%+28.291%
2025-05-19		2,255.17242,261.31972,243.22512,254.8436+0.917%+28.967%
2025-05-18		2,240.47582,253.76112,233.92542,234.3531+0.839%+30.149%
2025-05-16		2,212.71192,229.41862,211.22002,215.76400.000%+31.241%
2025-05-15		2,223.63072,229.41862,212.38192,215.7640-0.110%+31.241%
2025-05-14		2,211.03292,223.64112,210.99842,218.2024-1.999%+31.097%
2025-05-13		2,249.36202,277.54632,247.02552,263.4555-1.462%+28.476%
2025-05-12		2,295.86412,299.97962,290.28242,297.0397+1.636%+26.597%
2025-05-11		2,257.85802,262.77662,250.39982,260.0665+0.121%+28.668%
2025-05-09		2,243.58252,260.10852,243.35432,257.33100.000%+28.824%
2025-05-08		2,253.28622,260.10852,249.09612,257.3310+1.681%+28.824%
2025-05-07		2,247.25272,265.54602,214.94962,220.0142-1.461%+30.990%
2025-05-06		2,264.29902,270.01002,251.20722,252.9214-1.408%+29.077%
2025-05-05		2,277.33632,289.55512,275.44072,285.0887+0.340%+27.260%
2025-05-04		2,268.40622,281.80472,268.24932,277.3467-0.036%+27.692%
2025-05-02		2,265.78062,284.13602,259.56452,278.16230.000%+27.646%
2025-05-01		2,267.08862,284.13602,259.56452,278.1623+0.881%+27.646%
2025-04-30		2,257.11072,267.34532,250.81772,258.2729+0.003%+28.771%
2025-04-29		2,274.90622,282.46982,254.34312,258.2005-0.815%+28.775%
2025-04-28		2,272.84912,282.46982,271.51842,276.7617+1.577%+27.725%
2025-04-27		2,260.18802,264.28562,237.77742,241.4140+2.441%+29.739%
2025-04-25		2,195.06182,199.53242,186.29562,188.00640.000%+32.906%
2025-04-24		2,190.45002,198.05972,186.29562,188.0064+0.231%+32.906%
2025-04-23		2,188.44532,192.06422,170.74932,182.9555+1.530%+33.214%
2025-04-22		2,148.72792,164.22972,146.11722,150.0515+2.545%+35.252%
2025-04-21		2,098.99852,104.94622,093.60852,096.6980+0.022%+38.694%
2025-04-20		2,113.47012,114.26572,090.52802,096.2285-1.191%+38.725%
2025-04-18		2,110.46412,121.49942,107.50142,121.4994+0.522%+37.073%
2025-04-17		2,088.54852,114.59862,077.23822,110.4885+1.026%+37.788%
2025-04-16		2,073.29182,096.31122,057.15212,089.0610+0.752%+39.201%
2025-04-15		2,100.01782,102.63432,072.48232,073.4636-1.273%+40.248%
2025-04-14		2,023.59302,102.73621,999.17812,100.1969+3.800%+38.463%
2025-04-13		2,032.41502,034.75252,016.26682,023.3060+1.155%+43.725%
2025-04-11		1,980.58792,021.16001,978.05122,000.19610.000%+45.385%
2025-04-10		1,984.89202,021.16001,978.05122,000.1961-3.197%+45.385%
2025-04-09		2,040.97492,072.95432,032.89332,066.2477+7.662%+40.738%
2025-04-08		1,903.83661,930.16081,891.98201,919.2002-1.446%+51.521%
2025-04-07		1,941.65561,954.79671,933.96311,947.3674+3.582%+49.329%
2025-04-06		1,860.48991,919.63971,858.45451,880.0260-5.913%+54.678%
2025-04-04		1,971.38922,007.76841,953.57031,998.18600.000%+45.532%
2025-04-03		1,954.87482,007.76841,953.57031,998.1860-1.655%+45.532%
2025-04-02		2,044.06312,088.32042,031.80532,031.8053-4.224%+43.124%
2025-04-01		2,114.66232,129.81482,111.44822,121.4122+0.566%+37.078%
2025-03-31		2,115.49792,119.35092,098.07202,109.4656-0.321%+37.854%
2025-03-30		2,106.96772,127.94302,102.56032,116.2545-2.089%+37.412%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC