Dark

NQDMASIA3010LMT
NASDAQ DM Asia Banks Large Mid Cap TR Index
index

Delayed

Jun 3, 2026 3:18:00 AM EDT

3788.49USD+0.013%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	3,689.4526	3,801.1490	3,686.2071	3,788.0133	+3.020%	0.000%
2026-06-01	3,660.8065	3,693.8334	3,638.0056	3,676.9625	+0.428%	+3.020%
2026-05-31	3,664.6640	3,678.8559	3,658.2812	3,661.2856	+0.088%	+3.461%
2026-05-29	3,675.4808	3,682.4965	3,652.9005	3,658.0619	-0.469%	+3.552%
2026-05-28	3,624.0092	3,675.3106	3,600.8172	3,675.3106	+1.365%	+3.066%
2026-05-27	3,692.1745	3,692.7898	3,619.4451	3,625.8329	-1.777%	+4.473%
2026-05-26	3,755.8277	3,756.3419	3,682.2297	3,691.4162	-1.716%	+2.617%
2026-05-25	3,726.0332	3,755.8718	3,719.7109	3,755.8718	+0.813%	+0.856%
2026-05-24	3,732.5742	3,760.5490	3,725.2668	3,725.5687	-0.562%	+1.676%
2026-05-22	3,750.2291	3,769.3328	3,744.9453	3,746.6118	-0.079%	+1.105%
2026-05-21	3,746.4747	3,776.3406	3,716.1994	3,749.5628	+0.096%	+1.025%
2026-05-20	3,653.5824	3,764.5873	3,636.8751	3,745.9850	+2.541%	+1.122%
2026-05-19	3,671.6507	3,693.6764	3,630.1988	3,653.1495	-0.531%	+3.692%
2026-05-18	3,606.2318	3,673.1495	3,576.6698	3,672.6361	+1.830%	+3.142%
2026-05-17	3,584.0492	3,610.3675	3,564.8726	3,606.6222	+0.458%	+5.029%
2026-05-15	3,588.8730	3,604.4485	3,548.1974	3,590.1886	+0.044%	+5.510%
2026-05-14	3,608.4873	3,636.9770	3,582.2191	3,588.5949	-0.753%	+5.557%
2026-05-13	3,623.9231	3,633.2325	3,592.2846	3,615.8168	-0.250%	+4.762%
2026-05-12	3,590.4088	3,632.4548	3,585.0874	3,624.8764	+0.939%	+4.500%
2026-05-11	3,561.7305	3,595.1460	3,546.0678	3,591.1557	+0.835%	+5.482%
2026-05-10	3,571.9140	3,583.8372	3,546.3455	3,561.4307	+0.725%	+6.362%
2026-05-08	3,517.5916	3,541.3666	3,517.5916	3,535.7879	+0.564%	+7.133%
2026-05-07	3,603.1998	3,623.6977	3,507.9205	3,515.9661	-2.422%	+7.737%
2026-05-06	3,505.6847	3,619.1469	3,503.4635	3,603.2484	+2.771%	+5.128%
2026-05-05	3,494.9440	3,510.0497	3,488.9093	3,506.0805	+0.333%	+8.041%
2026-05-04	3,524.5825	3,525.7500	3,494.1269	3,494.4416	-0.879%	+8.401%
2026-05-03	3,507.3585	3,530.8642	3,506.4862	3,525.4334	+0.342%	+7.448%
2026-05-01	3,509.8900	3,532.8446	3,500.2557	3,513.4125	+0.120%	+7.816%
2026-04-30	3,447.3205	3,533.4287	3,437.2922	3,509.1843	+1.835%	+7.946%
2026-04-29	3,508.6301	3,509.4064	3,428.9125	3,445.9661	-1.784%	+9.926%
2026-04-28	3,510.7228	3,524.5018	3,501.1194	3,508.5506	-0.090%	+7.965%
2026-04-27	3,414.6350	3,518.8774	3,401.7424	3,511.7118	+2.807%	+7.868%
2026-04-26	3,383.1160	3,423.1177	3,381.8350	3,415.8303	+0.972%	+10.896%
2026-04-24	3,372.8422	3,394.6191	3,371.3018	3,382.9593	+0.384%	+11.973%
2026-04-23	3,373.0509	3,397.7641	3,360.6621	3,370.0297	-0.289%	+12.403%
2026-04-22	3,424.3846	3,435.9496	3,377.1136	3,379.8126	-1.313%	+12.078%
2026-04-21	3,483.2348	3,485.4969	3,414.0763	3,424.7894	-1.690%	+10.606%
2026-04-20	3,530.2315	3,531.0468	3,472.2834	3,483.6789	-1.325%	+8.736%
2026-04-19	3,535.2684	3,539.0481	3,520.4416	3,530.4724	-0.133%	+7.295%
2026-04-17	3,506.9395	3,546.7778	3,505.7198	3,535.1873	+0.803%	+7.152%
2026-04-16	3,577.9522	3,577.9522	3,495.0142	3,507.0403	-2.026%	+8.012%
2026-04-15	3,554.1160	3,592.5175	3,543.7007	3,579.5567	+0.713%	+5.824%
2026-04-14	3,492.6526	3,575.8965	3,486.1537	3,554.2230	+1.757%	+6.578%
2026-04-13	3,461.0885	3,516.9291	3,456.3561	3,492.8612	+0.890%	+8.450%
2026-04-12	3,486.3776	3,496.6096	3,459.5473	3,462.0526	-0.698%	+9.415%
2026-04-10	3,491.2458	3,498.1014	3,479.3251	3,486.3947	-0.125%	+8.651%
2026-04-09	3,484.3320	3,502.3184	3,466.1086	3,490.7492	+0.191%	+8.516%
2026-04-08	3,520.5252	3,526.0738	3,477.0723	3,484.1057	-0.951%	+8.723%
2026-04-07	3,377.9277	3,534.6695	3,372.6680	3,517.5667	+4.119%	+7.688%
2026-04-06	3,386.9169	3,410.1006	3,371.3674	3,378.4241	-0.213%	+12.124%
2026-04-05	3,365.3646	3,400.0444	3,365.3646	3,385.6198	+0.902%	+11.885%
2026-04-03	3,352.0670	3,359.1279	3,345.1645	3,355.3405	+0.110%	+12.895%
2026-04-02	3,339.8067	3,382.4910	3,332.6911	3,351.6695	+0.378%	+13.019%
2026-04-01	3,379.2807	3,448.1696	3,333.5203	3,339.0437	-1.066%	+13.446%
2026-03-31	3,216.0549	3,395.7095	3,195.7328	3,375.0283	+4.968%	+12.236%
2026-03-30	3,217.1483	3,274.9403	3,165.2429	3,215.2858	-0.017%	+17.813%
2026-03-29	3,191.4463	3,225.0265	3,185.1876	3,215.8192	-1.889%	+17.793%
2026-03-27	3,287.7508	3,296.6912	3,275.2191	3,277.7397	-0.294%	+15.568%
2026-03-26	3,280.4859	3,289.9434	3,241.7739	3,287.4076	+0.219%	+15.228%
2026-03-25	3,301.6590	3,313.7153	3,273.9436	3,280.2213	-0.611%	+15.480%
2026-03-24	3,209.4439	3,324.5341	3,194.6918	3,300.3739	+2.862%	+14.775%
2026-03-23	3,127.6830	3,218.7988	3,124.1999	3,208.5547	+2.590%	+18.060%
2026-03-22	3,162.8315	3,164.9894	3,107.4274	3,127.5410	-4.105%	+21.118%
2026-03-20	3,276.5899	3,278.4027	3,259.9650	3,261.4075	-0.470%	+16.147%
2026-03-19	3,269.5235	3,293.4817	3,252.9740	3,276.8084	+0.182%	+15.601%
2026-03-18	3,305.9419	3,325.9724	3,252.4464	3,270.8567	-1.041%	+15.811%
2026-03-17	3,215.7969	3,312.2420	3,201.3997	3,305.2743	+2.807%	+14.605%
2026-03-16	3,185.8250	3,234.9108	3,174.0103	3,215.0207	+0.881%	+17.822%
2026-03-15	3,183.8625	3,194.4321	3,158.5930	3,186.9477	-0.271%	+18.860%
2026-03-13	3,201.3299	3,205.8546	3,182.5315	3,195.6088	-0.186%	+18.538%
2026-03-12	3,188.2911	3,232.8688	3,186.4705	3,201.5690	+0.419%	+18.317%
2026-03-11	3,347.9750	3,349.4581	3,184.0683	3,188.2105	-4.802%	+18.813%
2026-03-10	3,283.8097	3,359.9029	3,280.4115	3,349.0447	+1.998%	+13.107%
2026-03-09	3,154.7134	3,331.2030	3,144.8090	3,283.4291	+4.030%	+15.368%
2026-03-08	3,168.5561	3,184.9121	3,119.9040	3,156.2457	-5.403%	+20.016%
2026-03-06	3,316.1445	3,343.5011	3,316.1445	3,336.5190	+0.630%	+13.532%
2026-03-05	3,355.9011	3,367.7230	3,283.1620	3,315.6266	-1.194%	+14.247%
2026-03-04	3,226.1298	3,392.5197	3,193.1434	3,355.7060	+3.895%	+12.883%
2026-03-03	3,412.4980	3,422.8911	3,172.5627	3,229.9157	-5.302%	+17.279%
2026-03-02	3,485.0504	3,486.2621	3,408.5224	3,410.7359	-2.141%	+11.061%
2026-03-01	3,463.5768	3,515.1429	3,463.5768	3,485.3550	-3.668%	+8.684%
2026-02-27	3,607.6392	3,621.5667	3,607.1550	3,618.0771	+0.268%	+4.697%
2026-02-26	3,601.5020	3,617.9378	3,575.2709	3,608.4163	+0.192%	+4.977%
2026-02-25	3,545.4361	3,617.2063	3,513.0843	3,601.4994	+1.627%	+5.179%
2026-02-24	3,592.1768	3,603.5610	3,505.7390	3,543.8445	-1.334%	+6.890%
2026-02-23	3,682.7328	3,684.9888	3,583.8935	3,591.7405	-2.452%	+5.465%
2026-02-22	3,679.2863	3,688.2129	3,676.2950	3,682.0193	+0.198%	+2.879%
2026-02-20	3,661.2326	3,678.5847	3,655.8971	3,674.7469	+0.392%	+3.082%
2026-02-19	3,697.6886	3,713.1047	3,648.7342	3,660.3850	-0.987%	+3.487%
2026-02-18	3,651.8146	3,697.9220	3,635.4261	3,696.8686	+1.228%	+2.465%
2026-02-17	3,626.9017	3,671.6621	3,597.7957	3,652.0159	+0.697%	+3.724%
2026-02-16	3,685.4323	3,687.2639	3,622.8382	3,626.7328	-1.573%	+4.447%
2026-02-15	3,705.3857	3,706.1706	3,666.3819	3,684.6916	-1.882%	+2.804%
2026-02-13	3,795.2849	3,795.6282	3,746.1629	3,755.3772	-1.043%	+0.869%
2026-02-12	3,841.0994	3,854.9966	3,786.1482	3,794.9563	-1.241%	-0.183%
2026-02-11	3,774.7605	3,851.0817	3,750.7238	3,842.6463	+1.804%	-1.422%
2026-02-10	3,719.6981	3,776.2863	3,718.2546	3,774.5692	+1.465%	+0.356%
2026-02-09	3,621.2847	3,729.6124	3,618.3462	3,720.0779	+2.748%	+1.826%
2026-02-08	3,633.4767	3,639.6775	3,607.9800	3,620.5712	+1.182%	+4.625%
2026-02-06	3,543.5479	3,581.3228	3,541.8977	3,578.2838	+1.000%	+5.861%
2026-02-05	3,499.7286	3,550.0006	3,483.9950	3,542.8706	+1.227%	+6.919%
2026-02-04	3,528.2004	3,541.7439	3,483.2966	3,499.9230	-0.799%	+8.231%
2026-02-03	3,469.4849	3,536.2837	3,465.7235	3,528.1223	+1.660%	+7.366%
2026-02-02	3,340.4862	3,472.0575	3,335.0518	3,470.4964	+2.987%	+9.149%
2026-02-01	3,457.8731	3,461.2193	3,358.9022	3,369.8484	-1.797%	+12.409%
2026-01-30	3,449.9533	3,450.2510	3,422.5209	3,431.5073	-0.526%	+10.389%
2026-01-29	3,444.1218	3,454.9196	3,426.4559	3,449.6482	+0.223%	+9.809%
2026-01-28	3,420.4067	3,443.2501	3,395.5318	3,441.9822	+0.610%	+10.053%
2026-01-27	3,386.4256	3,428.9749	3,383.6622	3,421.1248	+1.030%	+10.724%
2026-01-26	3,374.9153	3,395.4956	3,350.5245	3,386.2364	+0.286%	+11.865%
2026-01-25	3,389.8564	3,389.8564	3,364.2512	3,376.5929	+0.206%	+12.184%
2026-01-23	3,361.9002	3,378.6383	3,350.9049	3,369.6395	+0.220%	+12.416%
2026-01-22	3,312.0883	3,367.7974	3,294.9142	3,362.2449	+1.532%	+12.663%
2026-01-21	3,297.8714	3,331.4317	3,294.7732	3,311.5045	+0.400%	+14.389%
2026-01-20	3,376.5156	3,381.1792	3,292.1282	3,298.2973	-2.322%	+14.848%
2026-01-19	3,383.0163	3,384.4392	3,354.7779	3,376.7125	-0.175%	+12.181%
2026-01-18	3,366.5641	3,383.6539	3,356.1572	3,382.6212	-0.169%	+11.985%
2026-01-16	3,387.8550	3,394.8821	3,382.1197	3,388.3460	+0.014%	+11.795%
2026-01-15	3,364.4877	3,399.7685	3,357.6559	3,387.8748	+0.720%	+11.811%
2026-01-14	3,288.0097	3,363.7697	3,286.9160	3,363.6588	+2.261%	+12.616%
2026-01-13	3,236.4973	3,301.5395	3,234.3380	3,289.2930	+1.616%	+15.162%
2026-01-12	3,159.8592	3,242.3716	3,159.5838	3,236.9805	+2.454%	+17.023%
2026-01-11	3,161.2178	3,170.2230	3,158.7271	3,159.4598	-0.054%	+19.894%
2026-01-09	3,178.2728	3,179.6086	3,155.7091	3,161.1603	-0.543%	+19.830%
2026-01-08	3,148.4140	3,190.8439	3,132.4245	3,178.4116	+0.947%	+19.179%
2026-01-07	3,170.5862	3,181.2340	3,139.5614	3,148.6021	-0.695%	+20.308%
2026-01-06	3,196.6708	3,208.0033	3,170.0993	3,170.6299	-0.821%	+19.472%
2026-01-05	3,103.0911	3,203.1719	3,102.6176	3,196.8727	+3.006%	+18.491%
2026-01-04	3,094.8736	3,108.8236	3,094.8736	3,103.5924	+1.365%	+22.053%
2026-01-02	3,060.5009	3,061.8405	3,055.4164	3,061.8010	+0.033%	+23.718%
2026-01-01	3,057.7244	3,063.9982	3,057.5658	3,060.8018	+0.099%	+23.759%
2025-12-31	3,059.4908	3,061.1371	3,054.0283	3,057.7706	-0.062%	+23.882%
2025-12-30	3,081.4303	3,081.7404	3,058.7641	3,059.6546	-0.711%	+23.805%
2025-12-29	3,080.4857	3,084.9095	3,067.7595	3,081.5692	+0.030%	+22.925%
2025-12-28	3,067.9461	3,084.4096	3,066.4003	3,080.6456	+0.577%	+22.962%
2025-12-26	3,065.6118	3,065.7110	3,057.1222	3,062.9806	-0.062%	+23.671%
2025-12-25	3,070.8175	3,076.6554	3,060.1381	3,064.8875	-0.211%	+23.594%
2025-12-24	3,068.5899	3,079.7074	3,062.1277	3,071.3682	+0.101%	+23.333%
2025-12-23	3,070.3311	3,084.5054	3,066.3231	3,068.2550	-0.071%	+23.458%
2025-12-22	3,037.1750	3,080.1498	3,029.4799	3,070.4384	+1.071%	+23.370%
2025-12-21	3,029.7847	3,045.6267	3,026.0551	3,037.9029	+1.335%	+24.692%
2025-12-19	3,014.6141	3,029.7664	2,997.4336	2,997.8881	0.000%	+26.356%
2025-12-18	3,025.3531	3,029.7664	2,997.4336	2,997.8881	-0.748%	+26.356%
2025-12-17	2,996.0268	3,030.6596	2,989.4400	3,020.4734	+0.555%	+25.411%
2025-12-16	3,018.0861	3,018.9128	3,001.4747	3,003.8008	-0.344%	+26.107%
2025-12-15	3,035.9248	3,035.9516	3,003.9498	3,014.1751	-1.881%	+25.673%
2025-12-14	3,062.6955	3,072.2396	3,046.5274	3,071.9719	+1.225%	+23.309%
2025-12-12	3,029.7226	3,041.0701	3,029.2504	3,034.7860	+0.171%	+24.820%
2025-12-11	2,987.0666	3,038.2446	2,970.1265	3,029.6044	+1.415%	+25.033%
2025-12-10	2,976.8878	3,014.4594	2,969.0045	2,987.3350	-0.788%	+26.802%
2025-12-09	2,969.2172	3,014.4594	2,969.2172	3,011.0582	+1.338%	+25.803%
2025-12-08	2,993.1621	2,994.5184	2,970.9086	2,971.3080	-1.304%	+27.486%
2025-12-07	3,012.5921	3,016.3069	3,006.2530	3,010.5576	-0.820%	+25.824%
2025-12-05	3,033.0805	3,046.5856	3,030.8626	3,035.4516	+0.053%	+24.792%
2025-12-04	3,013.3966	3,036.7889	3,001.4674	3,033.8430	+0.651%	+24.859%
2025-12-03	2,994.4776	3,016.3180	2,986.9007	3,014.2150	+0.681%	+25.672%
2025-12-02	3,019.0028	3,021.9712	2,987.0961	2,993.8230	-0.843%	+26.528%
2025-12-01	2,973.9086	3,032.9372	2,972.9771	3,019.2758	+1.531%	+25.461%
2025-11-30	2,971.2491	2,997.4198	2,956.2553	2,973.7494	+1.320%	+27.382%
2025-11-28	2,934.9036	2,940.4215	2,929.3457	2,935.0060	-0.008%	+29.063%
2025-11-27	2,927.6985	2,936.7308	2,919.2134	2,935.2468	+0.250%	+29.053%
2025-11-26	2,928.2696	2,958.9954	2,921.3056	2,927.9330	-0.771%	+29.375%
2025-11-25	2,929.4252	2,958.9954	2,921.3056	2,950.6766	+1.498%	+28.378%
2025-11-24	2,848.5207	2,907.1307	2,847.4394	2,907.1307	+2.352%	+30.301%
2025-11-23	2,842.3361	2,845.2489	2,836.1771	2,840.3400	+0.033%	+33.365%
2025-11-21	2,828.1213	2,844.3181	2,827.2255	2,839.4161	+0.406%	+33.408%
2025-11-20	2,845.8108	2,847.6360	2,814.9162	2,827.9430	-0.619%	+33.949%
2025-11-19	2,833.3239	2,847.1037	2,809.3412	2,845.5659	+0.408%	+33.120%
2025-11-18	2,850.6990	2,856.9222	2,820.6578	2,834.0087	-0.578%	+33.663%
2025-11-17	2,914.7000	2,918.3806	2,847.8517	2,850.4863	-2.193%	+32.890%
2025-11-16	2,924.3652	2,928.0259	2,899.1497	2,914.4105	-0.157%	+29.975%
2025-11-14	2,906.7372	2,931.2395	2,896.5435	2,919.0016	0.000%	+29.771%
2025-11-13	2,906.7472	2,931.2395	2,898.6449	2,919.0016	+0.031%	+29.771%
2025-11-12	2,915.4115	2,932.0512	2,912.7450	2,918.1003	-0.535%	+29.811%
2025-11-11	2,888.0038	2,936.3110	2,887.5579	2,933.7964	+1.886%	+29.116%
2025-11-10	2,837.3029	2,880.9099	2,836.3857	2,879.4943	+1.090%	+31.551%
2025-11-09	2,850.2266	2,853.1999	2,834.8694	2,848.4587	+0.702%	+32.985%
2025-11-07	2,811.9357	2,829.9089	2,809.8032	2,828.5896	0.000%	+33.919%
2025-11-06	2,815.5075	2,829.9089	2,815.4184	2,828.5896	-0.453%	+33.919%
2025-11-05	2,775.9543	2,841.9377	2,769.8790	2,841.4619	+2.398%	+33.312%
2025-11-04	2,815.4540	2,821.7571	2,738.1340	2,774.9116	-1.464%	+36.509%
2025-11-03	2,810.2792	2,821.9791	2,785.1670	2,816.1364	+0.220%	+34.511%
2025-11-02	2,806.7208	2,810.9496	2,804.9610	2,809.9500	+0.075%	+34.807%
2025-10-31	2,799.3314	2,810.4177	2,798.3483	2,807.8479	+0.282%	+34.908%
2025-10-30	2,804.7032	2,817.6364	2,793.0804	2,799.9388	+0.029%	+35.289%
2025-10-29	2,809.9971	2,817.6364	2,793.0804	2,799.1381	+0.117%	+35.328%
2025-10-28	2,793.4345	2,798.5998	2,784.2933	2,795.8740	-0.104%	+35.486%
2025-10-27	2,799.5050	2,809.2093	2,794.9050	2,798.7976	+0.707%	+35.344%
2025-10-26	2,783.1839	2,792.6656	2,777.4468	2,779.1593	+1.183%	+36.301%
2025-10-25	2,745.4114	2,746.9036	2,745.4114	2,746.6636	+0.046%	+37.913%
2025-10-24	2,751.2585	2,753.4127	2,743.3079	2,745.4114	-0.054%	+37.976%
2025-10-23	2,747.8312	2,753.2422	2,743.3079	2,746.9036	-0.351%	+37.901%
2025-10-22	2,751.2512	2,758.2098	2,750.7057	2,756.5677	-0.951%	+37.418%
2025-10-21	2,788.8160	2,791.0854	2,780.0481	2,783.0203	-0.231%	+36.112%
2025-10-20	2,800.2119	2,805.5489	2,785.6629	2,789.4645	+0.562%	+35.797%
2025-10-19	2,748.1547	2,774.7189	2,747.6661	2,773.8847	+1.946%	+36.560%
2025-10-17	2,733.6585	2,737.4807	2,718.4168	2,720.9377	0.000%	+39.217%
2025-10-16	2,732.1373	2,737.4807	2,718.4168	2,720.9377	-2.150%	+39.217%
2025-10-15	2,762.9412	2,781.6596	2,762.7826	2,780.7158	+0.926%	+36.224%
2025-10-14	2,754.3263	2,768.2246	2,750.3846	2,755.1945	+1.811%	+37.486%
2025-10-13	2,708.2376	2,714.9061	2,701.2706	2,706.1747	-1.602%	+39.977%
2025-10-12	2,763.1384	2,764.4203	2,749.4133	2,750.2238	-0.399%	+37.735%
2025-10-10	2,765.9315	2,769.8985	2,754.3640	2,761.2304	-0.139%	+37.186%
2025-10-09	2,807.9246	2,819.1718	2,761.1740	2,765.0710	-1.550%	+36.995%
2025-10-08	2,805.8976	2,819.7240	2,796.0476	2,808.6012	+0.087%	+34.872%
2025-10-07	2,799.7532	2,818.4103	2,791.2100	2,806.1562	+0.240%	+34.989%
2025-10-06	2,802.7081	2,810.3617	2,791.1586	2,799.4450	-0.184%	+35.313%
2025-10-05	2,774.3836	2,808.1176	2,763.6966	2,804.6125	-1.072%	+35.064%
2025-10-03	2,828.2320	2,837.4867	2,826.3762	2,835.0141	0.000%	+33.615%
2025-10-02	2,827.2631	2,837.4867	2,826.3762	2,835.0141	+0.842%	+33.615%
2025-10-01	2,825.0758	2,828.8049	2,806.8103	2,811.3378	-0.541%	+34.741%
2025-09-30	2,816.6129	2,830.4987	2,814.6367	2,826.6218	-0.674%	+34.012%
2025-09-29	2,825.4219	2,845.9457	2,807.9541	2,845.8077	+0.732%	+33.109%
2025-09-28	2,822.0952	2,828.6416	2,814.1600	2,825.1412	+0.037%	+34.082%
2025-09-26	2,823.7554	2,828.4166	2,817.4989	2,824.0824	+0.012%	+34.133%
2025-09-25	2,827.4556	2,831.1247	2,806.0832	2,823.7550	-0.141%	+34.148%
2025-09-24	2,833.8765	2,847.3262	2,818.6957	2,827.7522	-0.249%	+33.958%
2025-09-23	2,840.9519	2,842.1660	2,827.8112	2,834.8167	-0.209%	+33.625%
2025-09-22	2,833.8873	2,841.6752	2,822.7272	2,840.7447	+0.241%	+33.346%
2025-09-21	2,826.8964	2,836.8844	2,816.6325	2,833.9170	+0.671%	+33.667%
2025-09-19	2,807.4882	2,835.8190	2,794.7562	2,815.0354	+0.318%	+34.564%
2025-09-18	2,804.9753	2,810.9256	2,786.1109	2,806.1175	+0.043%	+34.991%
2025-09-17	2,821.6581	2,821.8450	2,802.4658	2,804.9026	-0.588%	+35.050%
2025-09-16	2,830.3079	2,833.3664	2,808.9578	2,821.5059	-0.311%	+34.255%
2025-09-15	2,831.4651	2,834.6043	2,812.8708	2,830.2943	-0.027%	+33.838%
2025-09-14	2,822.4367	2,831.8156	2,822.3494	2,831.0565	+0.296%	+33.802%
2025-09-12	2,825.6521	2,830.0217	2,815.6848	2,822.6933	-0.089%	+34.199%
2025-09-11	2,821.8596	2,833.6391	2,807.8045	2,825.2048	+0.132%	+34.079%
2025-09-10	2,841.2076	2,850.1853	2,816.0966	2,821.4924	-0.691%	+34.256%
2025-09-09	2,783.4040	2,845.6380	2,769.7496	2,841.1279	+2.047%	+33.328%
2025-09-08	2,769.5977	2,803.6529	2,767.4358	2,784.1367	+0.511%	+36.057%
2025-09-07	2,750.1733	2,776.2823	2,748.9196	2,769.9785	-0.524%	+36.752%
2025-09-05	2,761.4161	2,788.0903	2,758.2604	2,784.5663	+0.844%	+36.036%
2025-09-04	2,739.5619	2,770.1214	2,737.7656	2,761.2628	+0.817%	+37.184%
2025-09-03	2,712.0903	2,743.1519	2,701.3589	2,738.8757	+0.961%	+38.305%
2025-09-02	2,770.2353	2,776.8092	2,712.7035	2,712.7928	-2.092%	+39.635%
2025-09-01	2,754.5431	2,771.0984	2,747.2112	2,770.7450	+0.550%	+36.715%
2025-08-31	2,772.6745	2,774.2195	2,751.5417	2,755.5923	-0.709%	+37.466%
2025-08-29	2,776.3551	2,782.2039	2,766.3394	2,775.2638	-0.063%	+36.492%
2025-08-28	2,780.4303	2,786.1234	2,767.8774	2,777.0271	-0.116%	+36.405%
2025-08-27	2,760.2102	2,781.1023	2,746.5933	2,780.2405	+0.741%	+36.248%
2025-08-26	2,768.6624	2,776.0500	2,755.2179	2,759.7920	-0.292%	+37.257%
2025-08-25	2,800.3156	2,804.0951	2,764.4456	2,767.8818	-1.133%	+36.856%
2025-08-24	2,802.2716	2,809.4328	2,789.9455	2,799.5873	-0.157%	+35.306%
2025-08-22	2,770.7823	2,810.1276	2,770.2597	2,803.9989	+1.171%	+35.093%
2025-08-21	2,766.7908	2,781.4849	2,753.8788	2,771.5332	+0.146%	+36.676%
2025-08-20	2,763.0774	2,777.1783	2,759.1167	2,767.4847	+0.135%	+36.876%
2025-08-19	2,765.4176	2,778.4504	2,754.5779	2,763.7572	-0.055%	+37.060%
2025-08-18	2,813.6239	2,813.6239	2,747.4976	2,765.2837	-1.691%	+36.985%
2025-08-17	2,824.7101	2,826.2367	2,803.4468	2,812.8412	-1.621%	+34.669%
2025-08-15	2,842.4379	2,859.6775	2,839.6511	2,859.1920	+0.584%	+32.485%
2025-08-14	2,779.4386	2,848.5016	2,761.9569	2,842.5782	+2.270%	+33.260%
2025-08-13	2,748.4893	2,793.5643	2,737.6332	2,779.4785	+1.136%	+36.285%
2025-08-12	2,732.5508	2,751.9923	2,718.1921	2,748.2666	+0.590%	+37.833%
2025-08-11	2,681.3082	2,734.8556	2,670.7808	2,732.1388	+1.897%	+38.646%
2025-08-10	2,678.3621	2,683.0005	2,674.2705	2,681.2814	+0.221%	+41.276%
2025-08-08	2,687.9447	2,689.7616	2,670.0088	2,675.3811	-0.502%	+41.588%
2025-08-07	2,670.5611	2,701.1955	2,663.6563	2,688.8693	+0.676%	+40.878%
2025-08-06	2,633.2873	2,671.0410	2,627.4558	2,670.8223	+1.436%	+41.829%
2025-08-05	2,615.8551	2,634.3372	2,607.7352	2,633.0085	+0.658%	+43.866%
2025-08-04	2,577.1347	2,620.4557	2,572.1626	2,615.7888	+1.499%	+44.813%
2025-08-03	2,559.2699	2,577.2909	2,551.7695	2,577.1680	-1.461%	+46.984%
2025-08-01	2,591.0456	2,626.0246	2,583.1003	2,615.3750	+0.934%	+44.836%
2025-07-31	2,621.0861	2,624.7709	2,575.4286	2,591.1708	-1.156%	+46.189%
2025-07-30	2,627.5197	2,628.4786	2,605.3181	2,621.4770	-0.231%	+44.499%
2025-07-29	2,614.4359	2,632.1605	2,604.4343	2,627.5358	+0.471%	+44.166%
2025-07-28	2,650.5776	2,653.0732	2,605.8954	2,615.2243	-1.367%	+44.845%
2025-07-27	2,675.4530	2,679.7812	2,651.2649	2,651.4575	-2.164%	+42.865%
2025-07-25	2,709.1956	2,721.1453	2,706.7028	2,710.0911	+0.041%	+39.774%
2025-07-24	2,735.0714	2,740.0171	2,703.7868	2,708.9713	-0.985%	+39.832%
2025-07-23	2,663.8524	2,741.0475	2,646.9630	2,735.9121	+2.665%	+38.455%
2025-07-22	2,553.9171	2,672.2719	2,548.4759	2,664.8892	+4.340%	+42.145%
2025-07-21	2,538.9316	2,572.3387	2,537.6926	2,554.0377	+0.604%	+48.315%
2025-07-20	2,541.1165	2,546.2707	2,538.3817	2,538.7075	+0.050%	+49.210%
2025-07-18	2,535.3143	2,542.7029	2,532.3118	2,537.4334	0.000%	+49.285%
2025-07-17	2,533.7844	2,542.7029	2,532.3118	2,537.4334	+0.148%	+49.285%
2025-07-16	2,531.5061	2,535.0269	2,526.1279	2,533.6957	+0.447%	+49.505%
2025-07-15	2,521.4711	2,541.1188	2,514.8005	2,522.4269	-1.125%	+50.173%
2025-07-14	2,560.2392	2,567.4113	2,546.9159	2,551.1197	-0.543%	+48.484%
2025-07-13	2,550.4786	2,567.9146	2,547.6683	2,565.0413	+0.081%	+47.678%
2025-07-11	2,580.0688	2,580.3936	2,560.9645	2,562.9603	0.000%	+47.798%
2025-07-10	2,577.3169	2,581.7001	2,560.9645	2,562.9603	+0.736%	+47.798%
2025-07-09	2,543.0150	2,551.2461	2,538.8734	2,544.2343	+0.062%	+48.886%
2025-07-08	2,535.7254	2,545.5837	2,532.7414	2,542.6685	+0.291%	+48.978%
2025-07-07	2,546.9189	2,549.8891	2,533.3612	2,535.2973	-0.336%	+49.411%
2025-07-06	2,543.0140	2,548.6257	2,538.8736	2,543.8319	-0.744%	+48.910%
2025-07-04	2,557.9733	2,569.6889	2,556.2113	2,562.9042	+0.212%	+47.802%
2025-07-03	2,542.3627	2,574.2714	2,538.9123	2,557.4825	+0.583%	+48.115%
2025-07-02	2,538.4224	2,557.6775	2,534.0014	2,542.6567	+0.163%	+48.979%
2025-07-01	2,545.7710	2,550.9793	2,529.8695	2,538.5288	-0.265%	+49.221%
2025-06-30	2,539.5362	2,555.6481	2,538.9105	2,545.2750	+0.779%	+48.825%
2025-06-29	2,533.7210	2,538.6832	2,525.2017	2,525.5895	+0.082%	+49.985%
2025-06-27	2,525.0074	2,531.7038	2,521.6075	2,523.5142	0.000%	+50.109%
2025-06-26	2,528.2255	2,531.7038	2,521.6075	2,523.5142	+0.147%	+50.109%
2025-06-25	2,502.8992	2,528.9606	2,500.9450	2,519.7993	+0.951%	+50.330%
2025-06-24	2,496.6561	2,503.5769	2,492.0362	2,496.0546	-0.599%	+51.760%
2025-06-23	2,491.9842	2,514.5128	2,491.5982	2,511.0952	+3.087%	+50.851%
2025-06-22	2,428.1535	2,443.1142	2,424.4914	2,435.9040	-0.794%	+55.507%
2025-06-20	2,476.4755	2,477.6050	2,453.7249	2,455.4006	-0.845%	+54.273%
2025-06-19	2,460.1055	2,480.5053	2,452.1607	2,476.3259	+0.653%	+52.969%
2025-06-18	2,466.6776	2,479.3152	2,457.3983	2,460.2579	-0.672%	+53.968%
2025-06-17	2,465.9089	2,479.3152	2,465.4685	2,476.9111	-0.009%	+52.933%
2025-06-16	2,482.6333	2,485.8707	2,473.9163	2,477.1377	+0.446%	+52.919%
2025-06-15	2,468.9358	2,477.3595	2,458.3242	2,466.1484	+0.097%	+53.600%
2025-06-13	2,469.8729	2,472.3482	2,458.6688	2,463.7636	-0.247%	+53.749%
2025-06-12	2,494.6916	2,503.4754	2,459.8587	2,469.8587	-0.991%	+53.370%
2025-06-11	2,492.2294	2,503.4754	2,488.7377	2,494.5713	+0.865%	+51.850%
2025-06-10	2,468.3142	2,480.1018	2,465.5887	2,473.1788	-1.493%	+53.164%
2025-06-09	2,513.2608	2,522.2338	2,504.5015	2,510.6623	-0.113%	+50.877%
2025-06-08	2,494.8811	2,513.7247	2,494.5136	2,513.5069	+1.541%	+50.706%
2025-06-06	2,485.7018	2,486.4525	2,472.9788	2,475.3686	0.000%	+53.028%
2025-06-05	2,487.0885	2,488.6866	2,472.9788	2,475.3686	-0.112%	+53.028%
2025-06-04	2,493.4613	2,514.1134	2,477.5157	2,478.1552	-0.626%	+52.856%
2025-06-03	2,478.1897	2,499.2424	2,469.1305	2,493.7617	+0.843%	+51.900%
2025-06-02	2,478.7894	2,484.2311	2,469.1305	2,472.9264	+0.104%	+53.179%
2025-06-01	2,486.8108	2,491.3280	2,468.5696	2,470.3618	-1.281%	+53.338%
2025-05-30	2,503.5675	2,513.9171	2,500.1257	2,502.4253	0.000%	+51.374%
2025-05-29	2,505.0876	2,513.9171	2,500.1257	2,502.4253	+0.186%	+51.374%
2025-05-28	2,475.0583	2,501.9075	2,472.9917	2,497.7816	+1.403%	+51.655%
2025-05-27	2,470.5046	2,473.8963	2,461.0133	2,463.2310	-0.206%	+53.782%
2025-05-26	2,462.6001	2,473.1168	2,458.4327	2,468.3107	+0.254%	+53.466%
2025-05-25	2,461.6232	2,466.8478	2,456.3414	2,462.0597	+0.105%	+53.855%
2025-05-23	2,448.1637	2,462.7705	2,443.5678	2,459.4792	0.000%	+54.017%
2025-05-22	2,445.9395	2,462.7705	2,443.5678	2,459.4792	+1.242%	+54.017%
2025-05-21	2,431.8081	2,440.2998	2,425.3975	2,429.3009	-0.521%	+55.930%
2025-05-20	2,446.5014	2,450.4314	2,433.3791	2,442.0354	+1.008%	+55.117%
2025-05-19	2,419.4578	2,424.9688	2,412.3183	2,417.6634	+1.230%	+56.681%
2025-05-18	2,373.8594	2,395.2500	2,370.0785	2,388.2801	+0.753%	+58.608%
2025-05-16	2,382.4016	2,383.0733	2,367.1938	2,370.4235	0.000%	+59.803%
2025-05-15	2,380.0043	2,382.7534	2,367.1938	2,370.4235	-0.289%	+59.803%
2025-05-14	2,375.4470	2,382.3250	2,367.8174	2,377.3057	-0.337%	+59.341%
2025-05-13	2,367.0359	2,398.8789	2,366.9741	2,385.3406	+1.880%	+58.804%
2025-05-12	2,350.4147	2,353.8878	2,335.0699	2,341.3160	+1.674%	+61.790%
2025-05-11	2,311.1001	2,314.5412	2,297.0674	2,302.7599	-0.067%	+64.499%
2025-05-09	2,289.8103	2,306.8202	2,286.8953	2,304.3106	0.000%	+64.388%
2025-05-08	2,293.3961	2,306.8202	2,290.5771	2,304.3106	+1.968%	+64.388%
2025-05-07	2,278.6235	2,279.7497	2,256.2228	2,259.8302	-0.636%	+67.624%
2025-05-06	2,267.3025	2,283.2077	2,266.1680	2,274.2951	+0.960%	+66.558%
2025-05-05	2,246.0483	2,257.0618	2,243.0742	2,252.6612	+0.300%	+68.157%
2025-05-04	2,234.4610	2,248.9865	2,234.3691	2,245.9276	+0.139%	+68.661%
2025-05-02	2,219.3148	2,247.7403	2,216.9915	2,242.8197	0.000%	+68.895%
2025-05-01	2,224.1586	2,247.7403	2,221.1334	2,242.8197	-0.603%	+68.895%
2025-04-30	2,283.5358	2,299.0209	2,247.5508	2,256.4259	-1.199%	+67.877%
2025-04-29	2,261.7678	2,291.2954	2,254.7831	2,283.8041	+1.100%	+65.864%
2025-04-28	2,259.6217	2,265.1882	2,254.7831	2,258.9557	+0.833%	+67.689%
2025-04-27	2,246.6731	2,250.6291	2,236.7983	2,240.3050	+1.204%	+69.085%
2025-04-25	2,214.1515	2,222.2949	2,211.1558	2,213.6441	0.000%	+71.121%
2025-04-24	2,215.3616	2,222.2949	2,211.1558	2,213.6441	+0.078%	+71.121%
2025-04-23	2,211.0449	2,214.0814	2,204.0913	2,211.9110	+0.855%	+71.255%
2025-04-22	2,198.6054	2,204.9973	2,190.9542	2,193.1678	+1.248%	+72.719%
2025-04-21	2,179.5113	2,180.5050	2,163.5632	2,166.1324	-0.409%	+74.875%
2025-04-20	2,163.9957	2,179.4789	2,155.3692	2,175.0296	+0.042%	+74.159%
2025-04-18	2,176.0912	2,178.7276	2,169.9406	2,174.1245	-0.115%	+74.232%
2025-04-17	2,138.9281	2,180.6908	2,138.1001	2,176.6181	+1.741%	+74.032%
2025-04-16	2,120.8027	2,143.8907	2,102.5784	2,139.3741	+0.848%	+77.062%
2025-04-15	2,139.3723	2,144.4283	2,114.9366	2,121.3888	-0.849%	+78.563%
2025-04-14	2,097.3049	2,143.8757	2,072.2636	2,139.5527	+2.029%	+77.047%
2025-04-13	2,100.4778	2,110.7501	2,086.5978	2,097.0108	+2.228%	+80.639%
2025-04-11	2,035.5449	2,068.2422	2,027.1099	2,051.3047	0.000%	+84.664%
2025-04-10	2,034.1997	2,068.2422	2,027.1099	2,051.3047	-2.907%	+84.664%
2025-04-09	2,098.9812	2,118.3241	2,081.4048	2,112.7203	+7.965%	+79.296%
2025-04-08	1,952.4445	1,968.7687	1,943.5389	1,956.8550	-2.720%	+93.577%
2025-04-07	2,002.6213	2,019.8240	1,997.6862	2,011.5799	+4.354%	+88.310%
2025-04-06	1,904.0266	1,970.0688	1,896.5598	1,927.6550	-8.891%	+96.509%
2025-04-04	2,082.1183	2,133.7223	2,071.9674	2,115.7719	0.000%	+79.037%
2025-04-03	2,076.7593	2,133.7223	2,075.6322	2,115.7719	-4.492%	+79.037%
2025-04-02	2,229.1199	2,262.3922	2,215.2908	2,215.2908	-5.114%	+70.994%
2025-04-01	2,331.7452	2,341.0225	2,326.2060	2,334.6879	-0.670%	+62.249%
2025-03-31	2,382.4479	2,385.0491	2,349.4743	2,350.4466	-1.362%	+61.161%
2025-03-30	2,377.2071	2,392.8324	2,368.0315	2,382.8965	-1.856%	+58.967%

.dark-mode .ffQ7YJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffQ7YJ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA3010LMTNASDAQ DM Asia Banks Large Mid Cap TR Indexindex

NQDMASIA3010LMT
NASDAQ DM Asia Banks Large Mid Cap TR Index
index